(RAND) Rand Capital complete technical analysis [charts+indicators] | Buy/Sell Rand Capital | (RAND) share price targets
Complete technical analysis of Rand Capital (RAND) by charts plus indicators, forecast predictions and share price targets for Rand Capital (RAND)
Rand Capital trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Rand Capital is 6880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 16.53 | 16.33 | 16.60 | 16.15 | 0.828 times |
| 28 Wed May 2025 | 16.07 | 15.60 | 16.84 | 15.60 | 0.567 times |
| 27 Tue May 2025 | 15.50 | 16.00 | 16.58 | 15.50 | 1.773 times |
| 23 Fri May 2025 | 16.25 | 16.24 | 17.03 | 16.24 | 0.087 times |
| 22 Thu May 2025 | 16.61 | 15.77 | 16.76 | 15.77 | 1.672 times |
| 21 Wed May 2025 | 16.00 | 16.02 | 16.87 | 16.00 | 1.265 times |
| 20 Tue May 2025 | 16.35 | 16.98 | 17.18 | 16.01 | 0.625 times |
| 19 Mon May 2025 | 17.23 | 16.90 | 17.46 | 16.01 | 0.756 times |
| 16 Fri May 2025 | 16.77 | 16.10 | 17.30 | 15.75 | 0.799 times |
| 15 Thu May 2025 | 15.77 | 18.11 | 18.11 | 15.77 | 1.366 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.2 as stoploss in an intra day buy trade for a target of 17.4. However, stock will show a bearish move below 16.2.
Share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Target | 15.50 |
| Downside Target | 16.21 |
| Upside Target | 16.84 |
| Upside Target | 17.46 |
| Upside Target | 18.00 |
| Upside Target | 18.93 |
| Upside Target | 19.70 |
| Upside Target | 21.30 |
| Upside Target | 22.01 |
| Upside Target | 22.82 |
| Upside Target | 26.00 |
| Upside Target | 31.89 |
Intraday share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Intraday Target | 15.74 |
| Downside Intraday Target | 14.95 |
| Upside Intraday Target | 17.08 |
| Upside Intraday Target | 17.63 |
| Downside Intraday Target | 16.29 |
Weekly technical analysis of Rand Capital (RAND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 16.53 | 16.00 | 16.84 | 15.50 | 0.719 times |
| 23 Fri May 2025 | 16.25 | 16.90 | 17.46 | 15.77 | 0.861 times |
| 16 Fri May 2025 | 16.77 | 18.40 | 18.93 | 15.75 | 1.923 times |
| 09 Fri May 2025 | 18.22 | 18.31 | 19.70 | 18.00 | 1.204 times |
| 02 Fri May 2025 | 18.72 | 18.93 | 19.15 | 18.51 | 1.596 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rand Capital (RAND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 16.53 | 19.00 | 19.70 | 15.50 | 0.751 times |
| 30 Wed Apr 2025 | 19.10 | 19.19 | 21.30 | 16.21 | 0.446 times |
| 31 Mon Mar 2025 | 18.77 | 23.52 | 26.00 | 18.30 | 0.872 times |
| 28 Fri Feb 2025 | 22.45 | 22.01 | 31.89 | 22.01 | 1.227 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rand Capital (RAND)
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rand Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rand Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rand Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rand Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rand Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.21 and Rand Capital (RAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rand Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rand Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rand Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rand Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rand Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.21 and Rand Capital (RAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.