(RBB) Rbb Bancorp complete technical analysis [charts+indicators] | Buy/Sell Rbb Bancorp | (RBB) share price targets
Complete technical analysis of Rbb Bancorp (RBB) by charts plus indicators, forecast predictions and share price targets for Rbb Bancorp (RBB)
Rbb Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-02-07 View latest technical analysis
10 day averaged volume of Rbb Bancorp is 39060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 17.19 | 17.29 | 17.35 | 16.49 | 1.651 times |
| 06 Tue Feb 2024 | 17.35 | 17.27 | 17.35 | 16.88 | 0.963 times |
| 05 Mon Feb 2024 | 17.27 | 17.45 | 17.58 | 17.02 | 0.668 times |
| 02 Fri Feb 2024 | 17.62 | 17.49 | 17.92 | 17.49 | 0.911 times |
| 01 Thu Feb 2024 | 17.81 | 17.68 | 18.00 | 16.88 | 1.513 times |
| 31 Wed Jan 2024 | 17.69 | 18.15 | 18.49 | 17.69 | 1.521 times |
| 30 Tue Jan 2024 | 18.65 | 18.77 | 18.77 | 18.60 | 0.312 times |
| 29 Mon Jan 2024 | 18.98 | 18.84 | 19.00 | 18.63 | 0.799 times |
| 26 Fri Jan 2024 | 18.75 | 18.67 | 18.89 | 18.27 | 0.809 times |
| 25 Thu Jan 2024 | 18.48 | 18.99 | 18.99 | 17.98 | 1.057 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.4, but if it comes above 17.4, then a intra day buy could be more profitable.
If you take a sell trade below 17.4, then use 17.4 as stoploss and 16.7 as target. However if you take a buy trade in stock , then use 17.4 as stoploss and 17.9 as target.
Share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Target | 11.15 |
| Downside Target | 13.32 |
| Downside Target | 15.15 |
| Downside Target | 16.00 |
| Downside Target | 16.49 |
| Downside Target | 16.88 |
| Upside Target | 17.80 |
| Upside Target | 18.00 |
| Upside Target | 19.00 |
| Upside Target | 19.99 |
| Upside Target | 20.22 |
Intraday share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Intraday Target | 16.59 |
| Downside Intraday Target | 16 |
| Upside Intraday Target | 17.68 |
| Upside Intraday Target | 18.18 |
| Downside Intraday Target | 17.09 |
Weekly technical analysis of Rbb Bancorp (RBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 17.19 | 17.45 | 17.58 | 16.49 | 0.649 times |
| 02 Fri Feb 2024 | 17.62 | 18.84 | 19.00 | 16.88 | 0.626 times |
| 26 Fri Jan 2024 | 18.75 | 17.75 | 19.99 | 17.63 | 2.295 times |
| 19 Fri Jan 2024 | 17.50 | 17.20 | 17.80 | 17.05 | 1.165 times |
| 12 Fri Jan 2024 | 17.60 | 18.00 | 18.00 | 17.24 | 0.495 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rbb Bancorp (RBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 17.19 | 17.68 | 18.00 | 16.49 | 0.19 times |
| 31 Wed Jan 2024 | 17.69 | 18.75 | 19.99 | 17.05 | 0.691 times |
| 29 Fri Dec 2023 | 19.04 | 15.15 | 20.22 | 15.15 | 1.706 times |
| 30 Thu Nov 2023 | 15.28 | 11.59 | 16.00 | 11.35 | 1.396 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rbb Bancorp (RBB)
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rbb Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rbb Bancorp in short term but the sell signal is initial and weak.
Rbb Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rbb Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rbb Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.86 and Rbb Bancorp (RBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rbb Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rbb Bancorp in short term but the sell signal is initial and weak.
Rbb Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rbb Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rbb Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.86 and Rbb Bancorp (RBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.