(RBB) Rbb Bancorp complete technical analysis [charts+indicators] | Buy/Sell Rbb Bancorp | (RBB) share price targets
Complete technical analysis of Rbb Bancorp (RBB) by charts plus indicators, forecast predictions and share price targets for Rbb Bancorp (RBB)
Rbb Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Rbb Bancorp is 45480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 17.54 | 17.48 | 17.67 | 17.22 | 0.51 times |
| 20 Tue Feb 2024 | 17.68 | 17.74 | 18.17 | 17.55 | 0.497 times |
| 16 Fri Feb 2024 | 18.08 | 18.41 | 18.58 | 18.03 | 0.552 times |
| 15 Thu Feb 2024 | 18.49 | 18.00 | 18.59 | 18.00 | 1.64 times |
| 14 Wed Feb 2024 | 17.83 | 17.57 | 17.88 | 17.24 | 0.759 times |
| 13 Tue Feb 2024 | 17.31 | 17.25 | 17.43 | 16.92 | 1.856 times |
| 12 Mon Feb 2024 | 18.02 | 17.81 | 18.33 | 17.81 | 1.304 times |
| 09 Fri Feb 2024 | 17.87 | 17.63 | 17.91 | 17.49 | 0.589 times |
| 08 Thu Feb 2024 | 17.46 | 17.34 | 17.63 | 17.19 | 0.558 times |
| 07 Wed Feb 2024 | 17.19 | 17.29 | 17.35 | 16.49 | 1.418 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.4 as stoploss in an intra day buy trade for a target of 17.94. However, stock will show a bearish move below 17.4.
Share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Target | 11.15 |
| Downside Target | 13.32 |
| Downside Target | 15.15 |
| Downside Target | 16.00 |
| Downside Target | 16.49 |
| Downside Target | 16.88 |
| Upside Target | 17.63 |
| Upside Target | 18.59 |
| Upside Target | 19.00 |
| Upside Target | 19.99 |
| Upside Target | 20.22 |
Intraday share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Intraday Target | 17.12 |
| Downside Intraday Target | 16.69 |
| Upside Intraday Target | 18.07 |
| Upside Intraday Target | 18.59 |
| Upside Intraday Target | 17.64 |
Weekly technical analysis of Rbb Bancorp (RBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 17.54 | 17.74 | 18.17 | 17.22 | 0.165 times |
| 16 Fri Feb 2024 | 18.08 | 17.81 | 18.59 | 16.92 | 1.54 times |
| 09 Fri Feb 2024 | 17.87 | 17.45 | 17.91 | 16.49 | 0.913 times |
| 02 Fri Feb 2024 | 17.62 | 18.84 | 19.00 | 16.88 | 0.626 times |
| 26 Fri Jan 2024 | 18.75 | 17.75 | 19.99 | 17.63 | 2.295 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rbb Bancorp (RBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 17.54 | 17.68 | 18.59 | 16.49 | 0.512 times |
| 31 Wed Jan 2024 | 17.69 | 18.75 | 19.99 | 17.05 | 0.691 times |
| 29 Fri Dec 2023 | 19.04 | 15.15 | 20.22 | 15.15 | 1.706 times |
| 30 Thu Nov 2023 | 15.28 | 11.59 | 16.00 | 11.35 | 1.396 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rbb Bancorp (RBB)
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rbb Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rbb Bancorp in short term but the sell signal is initial and weak.
Rbb Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rbb Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rbb Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.75 and Rbb Bancorp (RBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rbb Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rbb Bancorp in short term but the sell signal is initial and weak.
Rbb Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rbb Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rbb Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.75 and Rbb Bancorp (RBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.