(RBB) Rbb Bancorp complete technical analysis [charts+indicators] | Buy/Sell Rbb Bancorp | (RBB) share price targets
Complete technical analysis of Rbb Bancorp (RBB) by charts plus indicators, forecast predictions and share price targets for Rbb Bancorp (RBB)
Rbb Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Rbb Bancorp is 32970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 16.55 | 16.20 | 16.56 | 16.06 | 0.67 times |
| 01 Tue Apr 2025 | 16.50 | 16.50 | 16.69 | 16.29 | 0.822 times |
| 31 Mon Mar 2025 | 16.50 | 16.40 | 16.56 | 16.40 | 0.692 times |
| 28 Fri Mar 2025 | 16.64 | 17.26 | 17.49 | 16.27 | 1.098 times |
| 24 Mon Mar 2025 | 17.06 | 16.93 | 17.15 | 16.66 | 0.637 times |
| 21 Fri Mar 2025 | 16.65 | 16.86 | 17.50 | 16.49 | 3.315 times |
| 20 Thu Mar 2025 | 17.07 | 17.50 | 17.58 | 17.06 | 0.476 times |
| 19 Wed Mar 2025 | 17.36 | 17.16 | 17.56 | 17.16 | 0.631 times |
| 18 Tue Mar 2025 | 17.09 | 16.88 | 17.16 | 16.79 | 0.77 times |
| 17 Mon Mar 2025 | 17.02 | 16.81 | 17.13 | 16.81 | 0.822 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.7, but if it comes above 16.7, then a intra day buy could be more profitable.
If you take a sell trade below 16.7, then use 16.7 as stoploss and 16.3 as target. However if you take a buy trade in stock , then use 16.7 as stoploss and 17 as target.
Share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Target | 16.06 |
| Upside Target | 17.06 |
| Upside Target | 17.49 |
| Upside Target | 17.58 |
| Upside Target | 18.32 |
| Upside Target | 18.60 |
| Upside Target | 19.33 |
| Upside Target | 20.48 |
| Upside Target | 20.95 |
| Upside Target | 23.83 |
Intraday share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Intraday Target | 16.18 |
| Downside Intraday Target | 15.8 |
| Upside Intraday Target | 16.81 |
| Upside Intraday Target | 17.06 |
| Downside Intraday Target | 16.43 |
Weekly technical analysis of Rbb Bancorp (RBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 16.55 | 16.40 | 16.69 | 16.06 | 1.259 times |
| 28 Fri Mar 2025 | 16.64 | 16.93 | 17.49 | 16.27 | 0.288 times |
| 21 Fri Mar 2025 | 16.65 | 16.81 | 17.58 | 16.49 | 1.269 times |
| 14 Fri Mar 2025 | 16.95 | 17.17 | 17.21 | 16.38 | 0.898 times |
| 07 Fri Mar 2025 | 17.40 | 17.45 | 18.60 | 17.06 | 1.265 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rbb Bancorp (RBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 16.55 | 16.50 | 16.69 | 16.06 | 0.081 times |
| 31 Mon Mar 2025 | 16.50 | 17.45 | 18.60 | 16.27 | 0.93 times |
| 28 Fri Feb 2025 | 17.71 | 18.29 | 19.33 | 17.09 | 0.583 times |
| 31 Fri Jan 2025 | 18.81 | 20.72 | 20.95 | 18.32 | 1.844 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rbb Bancorp (RBB)
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rbb Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rbb Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rbb Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rbb Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rbb Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.78 and Rbb Bancorp (RBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rbb Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rbb Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rbb Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rbb Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rbb Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.78 and Rbb Bancorp (RBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.