(RBCAA) Republic Bancorp complete technical analysis [charts+indicators] | Buy/Sell Republic Bancorp | (RBCAA) share price targets
Complete technical analysis of Republic Bancorp (RBCAA) by charts plus indicators, forecast predictions and share price targets for Republic Bancorp (RBCAA)
Republic Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Republic Bancorp is 23311
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 66.31 | 65.73 | 66.83 | 64.93 | 0.725 times |
| 06 Thu Mar 2025 | 65.78 | 65.10 | 66.58 | 64.81 | 0.853 times |
| 05 Wed Mar 2025 | 65.47 | 65.11 | 67.06 | 64.76 | 1.7 times |
| 04 Tue Mar 2025 | 65.54 | 67.54 | 68.23 | 65.54 | 0.901 times |
| 03 Mon Mar 2025 | 68.28 | 67.75 | 68.63 | 67.04 | 1.017 times |
| 28 Fri Feb 2025 | 67.83 | 67.70 | 68.15 | 67.18 | 0.888 times |
| 27 Thu Feb 2025 | 67.46 | 67.25 | 67.73 | 65.95 | 0.643 times |
| 26 Wed Feb 2025 | 66.90 | 66.63 | 67.17 | 65.99 | 1.004 times |
| 25 Tue Feb 2025 | 66.62 | 65.40 | 67.43 | 65.14 | 1.343 times |
| 24 Mon Feb 2025 | 65.18 | 65.94 | 66.52 | 65.05 | 0.965 times |
My analysis of stock is bearish for shortterm, and stock might move down till 65.8 or till 64.7. Use a stoploss of 66.68 and if the stock hits stoploss, then it can shoot up till 67.57
Share price targets for Republic Bancorp (RBCAA)
| Target Type | Value |
| Downside Target | 63.13 |
| Upside Target | 67.90 |
| Upside Target | 68.15 |
| Upside Target | 68.30 |
| Upside Target | 68.63 |
| Upside Target | 69.06 |
| Upside Target | 71.80 |
| Upside Target | 77.60 |
| Upside Target | 80.68 |
Intraday share price targets for Republic Bancorp (RBCAA)
| Target Type | Value |
| Downside Intraday Target | 64.5 |
| Downside Intraday Target | 62.7 |
| Upside Intraday Target | 68.37 |
| Upside Intraday Target | 70.44 |
| Upside Intraday Target | 66.57 |
Weekly technical analysis of Republic Bancorp (RBCAA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 66.31 | 67.75 | 68.63 | 64.76 | 1.073 times |
| 28 Fri Feb 2025 | 67.83 | 65.94 | 68.15 | 65.05 | 1.786 times |
| 21 Fri Feb 2025 | 65.66 | 66.80 | 67.92 | 65.49 | 0.531 times |
| 14 Fri Feb 2025 | 66.79 | 66.21 | 68.30 | 65.35 | 1.173 times |
| 07 Fri Feb 2025 | 66.68 | 64.30 | 67.90 | 63.53 | 0.676 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Republic Bancorp (RBCAA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 66.31 | 67.75 | 68.63 | 64.76 | 0.305 times |
| 28 Fri Feb 2025 | 67.83 | 64.30 | 68.30 | 63.53 | 0.754 times |
| 31 Fri Jan 2025 | 65.45 | 71.80 | 71.80 | 63.13 | 1.68 times |
| 31 Tue Dec 2024 | 69.87 | 76.29 | 77.60 | 69.06 | 0.811 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Republic Bancorp (RBCAA)
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Republic Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Republic Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Republic Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Republic Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Republic Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.45 and Republic Bancorp (RBCAA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Republic Bancorp (RBCAA) stock. Volume based technical analysis of Republic Bancorp (RBCAA) stock is negative.
Republic Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Republic Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Republic Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Republic Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Republic Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Republic Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.45 and Republic Bancorp (RBCAA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Republic Bancorp (RBCAA) stock. Volume based technical analysis of Republic Bancorp (RBCAA) stock is negative.
Republic Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.