(RBCAA) Republic Bancorp complete technical analysis [charts+indicators] | Buy/Sell Republic Bancorp | (RBCAA) share price targets
Complete technical analysis of Republic Bancorp (RBCAA) by charts plus indicators, forecast predictions and share price targets for Republic Bancorp (RBCAA)
Republic Bancorp trades in USA in Finance sector.
10 day averaged volume of Republic Bancorp is 17940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 67.83 | 65.56 | 68.81 | 65.56 | 1.472 times |
| 20 Thu Nov 2025 | 65.68 | 66.71 | 66.92 | 64.94 | 0.97 times |
| 19 Wed Nov 2025 | 65.78 | 65.68 | 66.15 | 64.85 | 1.154 times |
| 18 Tue Nov 2025 | 65.11 | 65.13 | 65.85 | 63.97 | 0.92 times |
| 17 Mon Nov 2025 | 64.96 | 66.54 | 67.26 | 64.68 | 0.987 times |
| 14 Fri Nov 2025 | 66.94 | 66.99 | 67.91 | 65.56 | 1.054 times |
| 13 Thu Nov 2025 | 66.94 | 66.47 | 67.20 | 66.05 | 1.065 times |
| 12 Wed Nov 2025 | 66.67 | 66.28 | 66.85 | 66.28 | 0.741 times |
| 11 Tue Nov 2025 | 66.89 | 66.32 | 67.42 | 66.02 | 1.282 times |
| 10 Mon Nov 2025 | 65.54 | 65.00 | 66.28 | 65.00 | 0.97 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 67.2, but if it comes below 67.2, then a intra day sell could be more profitable.
If you take a sell trade below 67.2, then use 67.2 as stoploss and 66.29 as target. However if you take a buy trade in stock , then use 67.2 as stoploss and 68.3 as target.
Share price targets for Republic Bancorp (RBCAA)
| Target Type | Value |
| Downside Target | 63.97 |
| Downside Target | 66.39 |
| Upside Target | 68.63 |
| Upside Target | 68.81 |
| Upside Target | 69.80 |
| Upside Target | 71.12 |
| Upside Target | 72.72 |
| Upside Target | 77.34 |
| Upside Target | 78.02 |
| Upside Target | 78.25 |
Intraday share price targets for Republic Bancorp (RBCAA)
| Target Type | Value |
| Downside Intraday Target | 64.93 |
| Downside Intraday Target | 62.03 |
| Upside Intraday Target | 69.77 |
| Upside Intraday Target | 71.71 |
| Downside Intraday Target | 66.87 |
Weekly technical analysis of Republic Bancorp (RBCAA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 67.83 | 66.54 | 68.81 | 63.97 | 1.076 times |
| 14 Fri Nov 2025 | 66.94 | 65.00 | 67.91 | 65.00 | 1.318 times |
| 07 Fri Nov 2025 | 65.67 | 65.01 | 67.19 | 64.36 | 3.845 times |
| 31 Fri Oct 2025 | 65.90 | 65.91 | 66.39 | 64.52 | 0.164 times |
| 31 Fri Oct 2025 | 65.90 | 69.80 | 69.80 | 64.52 | 1.027 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Republic Bancorp (RBCAA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 67.83 | 65.01 | 68.81 | 63.97 | 0.47 times |
| 31 Fri Oct 2025 | 65.90 | 71.55 | 72.72 | 64.52 | 1.125 times |
| 30 Tue Sep 2025 | 72.25 | 75.87 | 78.25 | 71.12 | 0.976 times |
| 29 Fri Aug 2025 | 76.74 | 68.41 | 77.34 | 66.82 | 0.493 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Republic Bancorp (RBCAA)
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Republic Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Republic Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Republic Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Republic Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Republic Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.33 and Republic Bancorp (RBCAA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Republic Bancorp (RBCAA) stock. Volume based technical analysis of Republic Bancorp (RBCAA) stock is negative.
Republic Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Republic Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Republic Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Republic Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Republic Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Republic Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.33 and Republic Bancorp (RBCAA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Republic Bancorp (RBCAA) stock. Volume based technical analysis of Republic Bancorp (RBCAA) stock is negative.
Republic Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.