Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBCAA) Republic Bancorp complete technical analysis [charts+indicators] | Buy/Sell Republic Bancorp | (RBCAA) share price targets

Complete technical analysis of Republic Bancorp (RBCAA) by charts plus indicators, forecast predictions and share price targets for Republic Bancorp (RBCAA)

Republic Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Republic Bancorp is 17940

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	64.96	66.54	67.26	64.68	0.987 times
14 Fri Nov 2025	66.94	66.99	67.91	65.56	1.054 times
13 Thu Nov 2025	66.94	66.47	67.20	66.05	1.065 times
12 Wed Nov 2025	66.67	66.28	66.85	66.28	0.741 times
11 Tue Nov 2025	66.89	66.32	67.42	66.02	1.282 times
10 Mon Nov 2025	65.54	65.00	66.28	65.00	0.97 times
07 Fri Nov 2025	65.67	65.56	66.39	65.39	0.858 times
06 Thu Nov 2025	65.56	65.74	66.19	65.56	0.669 times
05 Wed Nov 2025	66.41	64.36	67.19	64.36	1.148 times
04 Tue Nov 2025	65.31	65.01	65.98	64.98	1.204 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 65.5, but if it comes above 65.5, then a intra day buy could be more profitable.
If you take a sell trade below 65.5, then use 65.5 as stoploss and 63.8 as target. However if you take a buy trade in stock , then use 65.5 as stoploss and 66.92 as target.

Share price targets for Republic Bancorp (RBCAA)

Target Type	Value
Downside Target	64.36
Upside Target	66.39
Upside Target	67.91
Upside Target	68.63
Upside Target	69.80
Upside Target	71.12
Upside Target	72.72
Upside Target	77.34
Upside Target	78.02
Upside Target	78.25

Intraday share price targets for Republic Bancorp (RBCAA)

Target Type	Value
Downside Intraday Target	64.01
Downside Intraday Target	63.05
Upside Intraday Target	66.59
Upside Intraday Target	68.21
Upside Intraday Target	65.63

Weekly technical analysis of Republic Bancorp (RBCAA)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	64.96	66.54	67.26	64.68	0.193 times
14 Fri Nov 2025	66.94	65.00	67.91	65.00	1.318 times
07 Fri Nov 2025	65.67	65.01	67.19	64.36	3.845 times
31 Fri Oct 2025	65.90	65.91	66.39	64.52	0.164 times
31 Fri Oct 2025	65.90	69.80	69.80	64.52	1.027 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Republic Bancorp (RBCAA)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	64.96	65.01	67.91	64.36	0.323 times
31 Fri Oct 2025	65.90	71.55	72.72	64.52	1.125 times
30 Tue Sep 2025	72.25	75.87	78.25	71.12	0.976 times
29 Fri Aug 2025	76.74	68.41	77.34	66.82	0.493 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Republic Bancorp (RBCAA)

Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Republic Bancorp ( (RBCAA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Republic Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Republic Bancorp in short term but the buy signal is initial and weak.

Republic Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Republic Bancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Republic Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.12 and Republic Bancorp (RBCAA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Republic Bancorp (RBCAA) stock. Volume based technical analysis of Republic Bancorp (RBCAA) stock is negative.

Republic Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.