(RBCAA) Republic Bancorp complete technical analysis [charts+indicators] | Buy/Sell Republic Bancorp | (RBCAA) share price targets
Complete technical analysis of Republic Bancorp (RBCAA) by charts plus indicators, forecast predictions and share price targets for Republic Bancorp (RBCAA)
Republic Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-09-15 View latest technical analysis
10 day averaged volume of Republic Bancorp is 17830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 75.50 | 76.18 | 76.71 | 75.42 | 1.133 times |
| 12 Fri Sep 2025 | 75.85 | 75.94 | 76.51 | 75.60 | 0.981 times |
| 11 Thu Sep 2025 | 77.07 | 75.98 | 77.23 | 75.98 | 1.357 times |
| 10 Wed Sep 2025 | 76.47 | 75.37 | 76.60 | 75.37 | 0.886 times |
| 09 Tue Sep 2025 | 75.96 | 76.61 | 77.29 | 75.72 | 0.864 times |
| 08 Mon Sep 2025 | 77.06 | 77.19 | 77.19 | 76.46 | 0.948 times |
| 05 Fri Sep 2025 | 76.83 | 78.00 | 78.25 | 76.43 | 1.01 times |
| 04 Thu Sep 2025 | 77.77 | 76.59 | 77.90 | 76.30 | 0.987 times |
| 03 Wed Sep 2025 | 75.99 | 76.28 | 77.01 | 75.50 | 1.139 times |
| 02 Tue Sep 2025 | 76.48 | 75.87 | 76.71 | 75.41 | 0.802 times |
My analysis of stock is bearish for shortterm, and stock might move down till 74.4 or till 72.5. Use a stoploss of 75.95 and if the stock hits stoploss, then it can shoot up till 77.5
Share price targets for Republic Bancorp (RBCAA)
| Target Type | Value |
| Downside Target | 66.82 |
| Downside Target | 68.63 |
| Downside Target | 73.70 |
| Upside Target | 76.71 |
| Upside Target | 77.23 |
| Upside Target | 77.29 |
| Upside Target | 77.34 |
| Upside Target | 78.02 |
| Upside Target | 78.25 |
Intraday share price targets for Republic Bancorp (RBCAA)
| Target Type | Value |
| Downside Intraday Target | 75.04 |
| Downside Intraday Target | 74.59 |
| Upside Intraday Target | 76.33 |
| Upside Intraday Target | 77.17 |
| Upside Intraday Target | 75.88 |
Weekly technical analysis of Republic Bancorp (RBCAA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 75.50 | 76.18 | 76.71 | 75.42 | 0.225 times |
| 12 Fri Sep 2025 | 75.85 | 77.19 | 77.29 | 75.37 | 1.279 times |
| 05 Fri Sep 2025 | 76.83 | 75.87 | 78.25 | 75.41 | 3.836 times |
| 29 Fri Aug 2025 | 76.74 | 76.98 | 77.23 | 76.08 | 0.177 times |
| 29 Fri Aug 2025 | 76.74 | 75.69 | 77.34 | 74.39 | 0.888 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Republic Bancorp (RBCAA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 75.50 | 75.87 | 78.25 | 75.37 | 0.357 times |
| 29 Fri Aug 2025 | 76.74 | 68.41 | 77.34 | 66.82 | 0.493 times |
| 31 Thu Jul 2025 | 68.86 | 72.90 | 78.02 | 68.63 | 0.575 times |
| 30 Mon Jun 2025 | 73.11 | 67.73 | 73.70 | 67.00 | 3.391 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Republic Bancorp (RBCAA)
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Republic Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Republic Bancorp in short term but the sell signal is initial and weak.
Republic Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Republic Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Republic Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.5 and Republic Bancorp (RBCAA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Republic Bancorp (RBCAA) stock. Volume based technical analysis of Republic Bancorp (RBCAA) stock is negative.
Republic Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Republic Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Republic Bancorp in short term but the sell signal is initial and weak.
Republic Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Republic Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Republic Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.5 and Republic Bancorp (RBCAA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Republic Bancorp (RBCAA) stock. Volume based technical analysis of Republic Bancorp (RBCAA) stock is negative.
Republic Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.