(RBCAA) Republic Bancorp complete technical analysis [charts+indicators] | Buy/Sell Republic Bancorp | (RBCAA) share price targets
Complete technical analysis of Republic Bancorp (RBCAA) by charts plus indicators, forecast predictions and share price targets for Republic Bancorp (RBCAA)
Republic Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of Republic Bancorp is 33580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 72.48 | 73.27 | 73.60 | 72.20 | 0.747 times |
| 09 Mon Feb 2026 | 73.20 | 73.80 | 75.45 | 73.14 | 0.721 times |
| 06 Fri Feb 2026 | 74.15 | 75.31 | 75.69 | 73.90 | 1.215 times |
| 05 Thu Feb 2026 | 74.41 | 73.54 | 75.86 | 73.54 | 1.397 times |
| 04 Wed Feb 2026 | 74.17 | 73.89 | 75.47 | 73.89 | 0.819 times |
| 03 Tue Feb 2026 | 73.27 | 73.24 | 74.18 | 72.73 | 0.736 times |
| 02 Mon Feb 2026 | 73.42 | 73.02 | 74.89 | 73.01 | 1.072 times |
| 30 Fri Jan 2026 | 72.61 | 70.66 | 73.19 | 70.23 | 1.272 times |
| 29 Thu Jan 2026 | 71.40 | 70.37 | 71.45 | 70.32 | 0.774 times |
| 28 Wed Jan 2026 | 70.26 | 70.31 | 70.55 | 69.82 | 0.774 times |
My analysis of stock is bearish for shortterm, and stock might move down till 71 or till 69.2. Use a stoploss of 72.53 and if the stock hits stoploss, then it can shoot up till 74.05
Share price targets for Republic Bancorp (RBCAA)
| Target Type | Value |
| Downside Target | 63.97 |
| Downside Target | 67.07 |
| Downside Target | 68.88 |
| Upside Target | 73.19 |
| Upside Target | 73.87 |
| Upside Target | 75.45 |
| Upside Target | 75.78 |
| Upside Target | 75.86 |
| Upside Target | 76.10 |
Intraday share price targets for Republic Bancorp (RBCAA)
| Target Type | Value |
| Downside Intraday Target | 71.3 |
| Downside Intraday Target | 70.13 |
| Upside Intraday Target | 74.55 |
| Upside Intraday Target | 76.63 |
| Upside Intraday Target | 73.38 |
Weekly technical analysis of Republic Bancorp (RBCAA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 72.48 | 73.80 | 75.45 | 72.20 | 0.28 times |
| 06 Fri Feb 2026 | 74.15 | 73.02 | 75.86 | 72.73 | 1.023 times |
| 30 Fri Jan 2026 | 72.61 | 71.31 | 73.19 | 69.82 | 1.442 times |
| 23 Fri Jan 2026 | 71.63 | 71.58 | 76.10 | 71.19 | 0.71 times |
| 16 Fri Jan 2026 | 72.43 | 69.51 | 73.87 | 68.88 | 0.724 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Republic Bancorp (RBCAA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 72.48 | 73.02 | 75.86 | 72.20 | 0.313 times |
| 30 Fri Jan 2026 | 72.61 | 69.07 | 76.10 | 67.07 | 1.231 times |
| 31 Wed Dec 2025 | 68.99 | 67.44 | 75.78 | 67.44 | 1.76 times |
| 28 Fri Nov 2025 | 69.01 | 65.01 | 69.80 | 63.97 | 0.6 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Republic Bancorp (RBCAA)
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Republic Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Republic Bancorp in short term and the buy signal is strong.
Republic Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Republic Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Republic Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.09 and Republic Bancorp (RBCAA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Republic Bancorp (RBCAA) stock. Volume based technical analysis of Republic Bancorp (RBCAA) stock is negative.
Republic Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Republic Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Republic Bancorp in short term and the buy signal is strong.
Republic Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Republic Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Republic Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.09 and Republic Bancorp (RBCAA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Republic Bancorp (RBCAA) stock. Volume based technical analysis of Republic Bancorp (RBCAA) stock is negative.
Republic Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.