(RCKY) Rocky Brands complete technical analysis [charts+indicators] | Buy/Sell Rocky Brands | (RCKY) share price targets
Complete technical analysis of Rocky Brands (RCKY) by charts plus indicators, forecast predictions and share price targets for Rocky Brands (RCKY)
Rocky Brands trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Rocky Brands is 77000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 22.91 | 23.44 | 23.53 | 22.59 | 0.484 times |
| 09 Mon Jun 2025 | 23.43 | 23.31 | 23.81 | 23.25 | 1.264 times |
| 06 Fri Jun 2025 | 23.29 | 23.73 | 23.73 | 23.22 | 0.297 times |
| 05 Thu Jun 2025 | 23.22 | 23.00 | 23.55 | 22.88 | 0.581 times |
| 04 Wed Jun 2025 | 23.07 | 23.51 | 23.51 | 23.03 | 0.347 times |
| 03 Tue Jun 2025 | 23.32 | 22.77 | 23.63 | 22.69 | 0.612 times |
| 02 Mon Jun 2025 | 22.78 | 22.59 | 23.04 | 22.27 | 1.936 times |
| 30 Fri May 2025 | 22.75 | 22.48 | 22.89 | 22.00 | 1.008 times |
| 29 Thu May 2025 | 22.72 | 22.87 | 23.00 | 22.63 | 1.429 times |
| 28 Wed May 2025 | 22.69 | 22.47 | 23.38 | 22.33 | 1.566 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.1 as stoploss in an intra day sell trade for a target of 21.98. However, stock will show a bullish move above 23.1.
Share price targets for Rocky Brands (RCKY)
| Target Type | Value |
| Downside Target | 11.93 |
| Downside Target | 17.03 |
| Downside Target | 19.50 |
| Downside Target | 20.28 |
| Downside Target | 21.39 |
| Downside Target | 22.27 |
| Downside Target | 22.59 |
| Upside Target | 23.38 |
| Upside Target | 23.73 |
| Upside Target | 23.81 |
| Upside Target | 25.61 |
Intraday share price targets for Rocky Brands (RCKY)
| Target Type | Value |
| Downside Intraday Target | 22.4 |
| Downside Intraday Target | 21.88 |
| Upside Intraday Target | 23.62 |
| Upside Intraday Target | 24.32 |
| Upside Intraday Target | 23.1 |
Weekly technical analysis of Rocky Brands (RCKY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 22.91 | 23.31 | 23.81 | 22.59 | 0.463 times |
| 06 Fri Jun 2025 | 23.29 | 22.59 | 23.73 | 22.27 | 0.76 times |
| 30 Fri May 2025 | 22.75 | 21.04 | 23.38 | 20.81 | 1.32 times |
| 23 Fri May 2025 | 20.78 | 20.45 | 21.47 | 20.28 | 0.992 times |
| 16 Fri May 2025 | 20.98 | 21.38 | 21.69 | 19.82 | 0.666 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rocky Brands (RCKY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 22.91 | 22.59 | 23.81 | 22.27 | 0.23 times |
| 30 Fri May 2025 | 22.75 | 21.74 | 23.38 | 17.14 | 0.938 times |
| 30 Wed Apr 2025 | 21.39 | 17.15 | 21.39 | 11.93 | 2.32 times |
| 31 Mon Mar 2025 | 17.37 | 20.31 | 20.58 | 17.03 | 1.216 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rocky Brands (RCKY)
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rocky Brands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rocky Brands in short term but the sell signal is initial and weak.
Rocky Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rocky Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rocky Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.93 and Rocky Brands (RCKY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rocky Brands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rocky Brands in short term but the sell signal is initial and weak.
Rocky Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rocky Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rocky Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.93 and Rocky Brands (RCKY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.