(RCKY) Rocky Brands complete technical analysis [charts+indicators] | Buy/Sell Rocky Brands | (RCKY) share price targets
Complete technical analysis of Rocky Brands (RCKY) by charts plus indicators, forecast predictions and share price targets for Rocky Brands (RCKY)
Rocky Brands trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Rocky Brands is 53647
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 23.34 | 23.78 | 23.90 | 22.93 | 0.49 times |
| 23 Wed Jul 2025 | 24.08 | 24.46 | 24.79 | 23.74 | 0.617 times |
| 22 Tue Jul 2025 | 24.37 | 23.42 | 24.45 | 23.42 | 0.839 times |
| 21 Mon Jul 2025 | 23.31 | 22.97 | 23.84 | 22.50 | 0.593 times |
| 18 Fri Jul 2025 | 23.03 | 23.74 | 23.74 | 22.90 | 0.464 times |
| 17 Thu Jul 2025 | 23.49 | 23.48 | 23.54 | 22.98 | 0.577 times |
| 16 Wed Jul 2025 | 23.01 | 23.07 | 23.14 | 22.34 | 0.977 times |
| 15 Tue Jul 2025 | 23.07 | 23.87 | 23.87 | 22.89 | 0.949 times |
| 14 Mon Jul 2025 | 23.64 | 23.85 | 24.24 | 23.20 | 1.37 times |
| 11 Fri Jul 2025 | 24.09 | 24.09 | 24.32 | 23.52 | 1.389 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.7 or till 21.9. Use a stoploss of 23.4 and if the stock hits stoploss, then it can shoot up till 24.08
Share price targets for Rocky Brands (RCKY)
| Target Type | Value |
| Downside Target | 11.93 |
| Downside Target | 17.03 |
| Downside Target | 20.52 |
| Downside Target | 21.39 |
| Downside Target | 22.19 |
| Upside Target | 23.38 |
| Upside Target | 23.81 |
| Upside Target | 23.99 |
| Upside Target | 24.24 |
| Upside Target | 24.79 |
| Upside Target | 24.93 |
Intraday share price targets for Rocky Brands (RCKY)
| Target Type | Value |
| Downside Intraday Target | 22.3 |
| Downside Intraday Target | 21.25 |
| Upside Intraday Target | 24.59 |
| Upside Intraday Target | 25.83 |
| Upside Intraday Target | 23.54 |
Weekly technical analysis of Rocky Brands (RCKY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 23.34 | 22.97 | 24.79 | 22.50 | 0.585 times |
| 18 Fri Jul 2025 | 23.03 | 23.85 | 24.24 | 22.34 | 0.528 times |
| 11 Fri Jul 2025 | 24.09 | 23.42 | 24.93 | 22.84 | 3.128 times |
| 03 Thu Jul 2025 | 23.74 | 22.38 | 23.99 | 22.19 | 0.515 times |
| 27 Fri Jun 2025 | 22.35 | 20.99 | 22.51 | 20.52 | 2.431 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rocky Brands (RCKY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 23.34 | 22.22 | 24.93 | 22.22 | 0.904 times |
| 30 Mon Jun 2025 | 22.19 | 22.59 | 23.81 | 20.52 | 0.548 times |
| 30 Fri May 2025 | 22.75 | 21.74 | 23.38 | 17.14 | 0.938 times |
| 30 Wed Apr 2025 | 21.39 | 17.15 | 21.39 | 11.93 | 2.32 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rocky Brands (RCKY)
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rocky Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rocky Brands in short term but the sell signal is initial and weak.
Rocky Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rocky Brands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rocky Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.6 and Rocky Brands (RCKY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rocky Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rocky Brands in short term but the sell signal is initial and weak.
Rocky Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rocky Brands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rocky Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.6 and Rocky Brands (RCKY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.