(RCKY) Rocky Brands complete technical analysis [charts+indicators] | Buy/Sell Rocky Brands | (RCKY) share price targets
Complete technical analysis of Rocky Brands (RCKY) by charts plus indicators, forecast predictions and share price targets for Rocky Brands (RCKY)
Rocky Brands trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Rocky Brands is 74370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 29.12 | 29.84 | 30.15 | 29.00 | 0.417 times |
| 04 Thu Sep 2025 | 29.88 | 29.39 | 30.21 | 29.39 | 0.783 times |
| 03 Wed Sep 2025 | 29.18 | 29.81 | 30.45 | 29.12 | 0.655 times |
| 02 Tue Sep 2025 | 30.00 | 30.11 | 30.62 | 29.65 | 0.78 times |
| 29 Fri Aug 2025 | 30.43 | 30.48 | 30.70 | 29.90 | 0.83 times |
| 29 Fri Aug 2025 | 30.43 | 30.48 | 30.70 | 29.90 | 0.83 times |
| 28 Thu Aug 2025 | 30.67 | 30.68 | 30.97 | 29.93 | 0.679 times |
| 27 Wed Aug 2025 | 30.68 | 29.92 | 30.76 | 29.82 | 0.792 times |
| 26 Tue Aug 2025 | 29.93 | 28.75 | 31.30 | 28.75 | 2.271 times |
| 25 Mon Aug 2025 | 27.40 | 27.84 | 27.84 | 27.29 | 0.671 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30 as stoploss in an intra day sell trade for a target of 28.21. However, stock will show a bullish move above 30.
Share price targets for Rocky Brands (RCKY)
| Target Type | Value |
| Downside Target | 17.14 |
| Downside Target | 20.52 |
| Downside Target | 22.22 |
| Downside Target | 23.38 |
| Downside Target | 24.67 |
| Downside Target | 25.76 |
| Downside Target | 27.29 |
| Downside Target | 28.71 |
| Upside Target | 29.90 |
| Upside Target | 30.62 |
| Upside Target | 30.70 |
| Upside Target | 30.90 |
| Upside Target | 31.30 |
Intraday share price targets for Rocky Brands (RCKY)
| Target Type | Value |
| Downside Intraday Target | 28.54 |
| Downside Intraday Target | 27.96 |
| Upside Intraday Target | 30.16 |
| Upside Intraday Target | 31.2 |
| Upside Intraday Target | 29.58 |
Weekly technical analysis of Rocky Brands (RCKY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 29.12 | 30.11 | 30.62 | 29.00 | 3.175 times |
| 29 Fri Aug 2025 | 30.43 | 30.48 | 30.70 | 29.90 | 0.158 times |
| 29 Fri Aug 2025 | 30.43 | 27.84 | 31.30 | 27.29 | 1.272 times |
| 22 Fri Aug 2025 | 27.90 | 26.43 | 28.71 | 25.76 | 0.995 times |
| 15 Fri Aug 2025 | 26.44 | 26.44 | 27.69 | 25.79 | 1.127 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rocky Brands (RCKY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 29.12 | 30.11 | 30.62 | 29.00 | 0.137 times |
| 29 Fri Aug 2025 | 30.43 | 25.78 | 31.30 | 24.67 | 1.014 times |
| 31 Thu Jul 2025 | 26.16 | 22.22 | 30.90 | 22.22 | 1.396 times |
| 30 Mon Jun 2025 | 22.19 | 22.59 | 23.81 | 20.52 | 0.548 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rocky Brands (RCKY)
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rocky Brands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rocky Brands in short term but the sell signal is initial and weak.
Rocky Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rocky Brands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rocky Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.86 and Rocky Brands (RCKY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rocky Brands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rocky Brands in short term but the sell signal is initial and weak.
Rocky Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rocky Brands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rocky Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.86 and Rocky Brands (RCKY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.