(RCON) Recon Technology complete technical analysis [charts+indicators] | Buy/Sell Recon Technology | (RCON) share price targets
Complete technical analysis of Recon Technology (RCON) by charts plus indicators, forecast predictions and share price targets for Recon Technology (RCON)
Recon Technology trades in USA in Energy sector.
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Recon Technology is 18970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 3.20 | 3.11 | 3.25 | 3.07 | 0.364 times |
| 10 Thu Oct 2024 | 3.07 | 2.98 | 3.19 | 2.94 | 0.627 times |
| 09 Wed Oct 2024 | 3.22 | 3.24 | 3.31 | 2.79 | 1.455 times |
| 08 Tue Oct 2024 | 3.27 | 3.09 | 3.30 | 3.07 | 0.675 times |
| 07 Mon Oct 2024 | 3.07 | 2.94 | 3.24 | 2.94 | 0.912 times |
| 04 Fri Oct 2024 | 3.08 | 2.89 | 3.25 | 2.82 | 1.45 times |
| 03 Thu Oct 2024 | 2.95 | 2.90 | 3.01 | 2.76 | 0.569 times |
| 02 Wed Oct 2024 | 3.10 | 3.10 | 3.10 | 2.78 | 1.729 times |
| 01 Tue Oct 2024 | 2.96 | 2.85 | 3.11 | 2.75 | 1.45 times |
| 30 Mon Sep 2024 | 2.84 | 2.81 | 2.95 | 2.74 | 0.727 times |
Share price targets for Recon Technology (RCON)
| Target Type | Value |
| Downside Target | 1.32 |
| Downside Target | 1.35 |
| Downside Target | 1.47 |
| Downside Target | 1.70 |
| Downside Target | 1.80 |
| Downside Target | 1.84 |
| Downside Target | 2.56 |
| Downside Target | 2.74 |
| Downside Target | 2.89 |
| Downside Target | 3.20 |
| Upside Target | 3.31 |
| Upside Target | 3.33 |
| Upside Target | 3.46 |
Intraday share price targets for Recon Technology (RCON)
| Target Type | Value |
| Downside Intraday Target | 2.89 |
| Downside Intraday Target | 2.58 |
| Upside Intraday Target | 3.41 |
| Upside Intraday Target | 3.62 |
| Downside Intraday Target | 3.1 |
Weekly technical analysis of Recon Technology (RCON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 3.20 | 2.94 | 3.31 | 2.79 | 0.681 times |
| 04 Fri Oct 2024 | 3.08 | 2.81 | 3.25 | 2.74 | 0.915 times |
| 27 Fri Sep 2024 | 2.95 | 2.98 | 3.46 | 2.61 | 0.495 times |
| 20 Fri Sep 2024 | 3.08 | 2.74 | 3.20 | 2.56 | 1.508 times |
| 13 Fri Sep 2024 | 2.87 | 2.79 | 2.89 | 1.80 | 1.845 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Recon Technology (RCON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 3.20 | 2.85 | 3.31 | 2.75 | 0.274 times |
| 30 Mon Sep 2024 | 2.84 | 3.08 | 3.46 | 1.80 | 0.367 times |
| 30 Fri Aug 2024 | 3.04 | 1.80 | 3.33 | 1.47 | 6.823 times |
| 31 Wed Jul 2024 | 1.79 | 1.45 | 1.84 | 1.35 | 0.802 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Recon Technology (RCON)
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Recon Technology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Recon Technology in short term but the sell signal is initial and weak.
Recon Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Recon Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Recon Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and Recon Technology (RCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.
Recon Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Recon Technology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Recon Technology in short term but the sell signal is initial and weak.
Recon Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Recon Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Recon Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and Recon Technology (RCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.
Recon Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.