(REX) Rex American complete technical analysis [charts+indicators] | Buy/Sell Rex American | (REX) share price targets
Complete technical analysis of Rex American (REX) by charts plus indicators, forecast predictions and share price targets for Rex American (REX)
Rex American trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Rex American is 280470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 44.60 | 44.22 | 44.99 | 43.72 | 0.572 times |
| 24 Mon Jun 2024 | 44.30 | 44.22 | 45.54 | 44.22 | 0.89 times |
| 21 Fri Jun 2024 | 44.07 | 44.90 | 45.30 | 44.07 | 2.852 times |
| 20 Thu Jun 2024 | 44.86 | 45.20 | 45.56 | 44.23 | 0.907 times |
| 18 Tue Jun 2024 | 45.29 | 45.60 | 46.24 | 44.87 | 0.908 times |
| 18 Tue Jun 2024 | 45.29 | 45.60 | 46.24 | 44.87 | 0.908 times |
| 17 Mon Jun 2024 | 45.64 | 45.79 | 46.18 | 45.15 | 1.046 times |
| 14 Fri Jun 2024 | 45.85 | 46.00 | 46.40 | 45.21 | 0.607 times |
| 13 Thu Jun 2024 | 46.07 | 46.31 | 46.96 | 45.53 | 0.678 times |
| 12 Wed Jun 2024 | 46.55 | 46.52 | 47.62 | 46.12 | 0.727 times |
Share price targets for Rex American (REX)
| Target Type | Value |
| Downside Target | 40.18 |
| Downside Target | 42.86 |
| Downside Target | 43.72 |
| Upside Target | 47.62 |
| Upside Target | 49.40 |
| Upside Target | 50.73 |
| Upside Target | 53.64 |
| Upside Target | 58.90 |
| Upside Target | 60.41 |
| Upside Target | 60.79 |
Intraday share price targets for Rex American (REX)
| Target Type | Value |
| Downside Intraday Target | 43.7 |
| Downside Intraday Target | 42.8 |
| Upside Intraday Target | 45.52 |
| Upside Intraday Target | 46.44 |
| Upside Intraday Target | 44.62 |
Weekly technical analysis of Rex American (REX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 44.60 | 44.22 | 45.54 | 43.72 | 0.313 times |
| 21 Fri Jun 2024 | 44.07 | 45.60 | 46.24 | 44.07 | 2.388 times |
| 18 Tue Jun 2024 | 45.29 | 45.79 | 46.24 | 44.87 | 0.651 times |
| 14 Fri Jun 2024 | 45.85 | 46.39 | 47.62 | 45.21 | 0.99 times |
| 07 Fri Jun 2024 | 46.75 | 50.69 | 50.73 | 46.33 | 0.936 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rex American (REX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 44.60 | 50.69 | 50.73 | 43.72 | 0.777 times |
| 31 Fri May 2024 | 49.99 | 55.59 | 60.41 | 49.40 | 1.233 times |
| 30 Tue Apr 2024 | 55.33 | 58.96 | 60.79 | 53.64 | 1.368 times |
| 28 Thu Mar 2024 | 58.71 | 43.97 | 58.90 | 42.86 | 1.71 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rex American (REX)
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rex American stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rex American in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rex American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rex American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rex American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.99 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rex American stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rex American in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rex American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rex American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rex American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.99 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.