(REX) Rex American complete technical analysis [charts+indicators] | Buy/Sell Rex American | (REX) share price targets
Complete technical analysis of Rex American (REX) by charts plus indicators, forecast predictions and share price targets for Rex American (REX)
Rex American trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Rex American is 158760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 45.67 | 46.62 | 46.84 | 45.33 | 1.187 times |
| 24 Tue Sep 2024 | 46.52 | 46.49 | 47.16 | 46.14 | 0.708 times |
| 23 Mon Sep 2024 | 46.26 | 46.17 | 47.05 | 45.05 | 0.956 times |
| 20 Fri Sep 2024 | 46.51 | 45.43 | 47.21 | 44.82 | 3.907 times |
| 19 Thu Sep 2024 | 45.88 | 45.94 | 46.20 | 45.36 | 0.552 times |
| 18 Wed Sep 2024 | 44.81 | 45.25 | 46.18 | 44.77 | 0.792 times |
| 17 Tue Sep 2024 | 45.44 | 44.59 | 45.78 | 44.49 | 0.754 times |
| 16 Mon Sep 2024 | 44.18 | 44.20 | 44.50 | 43.68 | 0.623 times |
| 13 Fri Sep 2024 | 43.77 | 43.79 | 43.98 | 43.42 | 0.484 times |
| 12 Thu Sep 2024 | 43.22 | 42.79 | 43.26 | 42.38 | 0.642 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.9 as stoploss in an intra day sell trade for a target of 44.32. However, stock will show a bullish move above 45.9.
Share price targets for Rex American (REX)
| Target Type | Value |
| Downside Target | 41.29 |
| Downside Target | 42.67 |
| Upside Target | 46.09 |
| Upside Target | 47.16 |
| Upside Target | 47.21 |
| Upside Target | 49.40 |
| Upside Target | 50.73 |
| Upside Target | 51.13 |
| Upside Target | 52.00 |
| Upside Target | 60.41 |
Intraday share price targets for Rex American (REX)
| Target Type | Value |
| Downside Intraday Target | 44.76 |
| Downside Intraday Target | 43.85 |
| Upside Intraday Target | 46.87 |
| Upside Intraday Target | 48.07 |
| Upside Intraday Target | 45.96 |
Weekly technical analysis of Rex American (REX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 45.67 | 46.17 | 47.16 | 45.05 | 0.43 times |
| 20 Fri Sep 2024 | 46.51 | 44.20 | 47.21 | 43.68 | 2.193 times |
| 13 Fri Sep 2024 | 43.77 | 42.84 | 43.98 | 41.29 | 0.968 times |
| 06 Fri Sep 2024 | 42.84 | 44.60 | 45.00 | 41.78 | 3.281 times |
| 30 Fri Aug 2024 | 45.35 | 45.68 | 46.09 | 44.78 | 0.19 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rex American (REX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 45.67 | 44.60 | 47.21 | 41.29 | 0.856 times |
| 30 Fri Aug 2024 | 45.35 | 51.13 | 51.13 | 43.52 | 0.961 times |
| 31 Wed Jul 2024 | 50.81 | 45.60 | 52.00 | 42.67 | 0.605 times |
| 28 Fri Jun 2024 | 45.59 | 50.69 | 50.73 | 43.72 | 0.979 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rex American (REX)
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rex American stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rex American in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rex American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rex American in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rex American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.7 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rex American stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rex American in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rex American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rex American in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rex American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.7 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.