(REX) Rex American complete technical analysis [charts+indicators] | Buy/Sell Rex American | (REX) share price targets
Complete technical analysis of Rex American (REX) by charts plus indicators, forecast predictions and share price targets for Rex American (REX)
Rex American trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Rex American is 104350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 45.19 | 44.65 | 45.30 | 44.08 | 0.914 times |
| 23 Wed Oct 2024 | 44.16 | 44.51 | 44.72 | 43.95 | 0.599 times |
| 22 Tue Oct 2024 | 44.96 | 45.08 | 45.25 | 44.44 | 0.75 times |
| 21 Mon Oct 2024 | 45.10 | 45.44 | 45.54 | 44.51 | 1.151 times |
| 18 Fri Oct 2024 | 45.01 | 46.75 | 46.79 | 44.82 | 1.698 times |
| 17 Thu Oct 2024 | 46.63 | 46.07 | 47.18 | 46.01 | 1.007 times |
| 16 Wed Oct 2024 | 46.30 | 45.23 | 46.56 | 44.88 | 1.082 times |
| 15 Tue Oct 2024 | 44.71 | 45.24 | 45.35 | 44.34 | 1.815 times |
| 14 Mon Oct 2024 | 45.66 | 46.34 | 46.34 | 45.22 | 0.59 times |
| 11 Fri Oct 2024 | 46.51 | 45.98 | 46.93 | 45.98 | 0.7 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45 as stoploss in an intra day buy trade for a target of 45.62. However, stock will show a bearish move below 45.
Share price targets for Rex American (REX)
| Target Type | Value |
| Downside Target | 41.29 |
| Downside Target | 42.67 |
| Upside Target | 46.75 |
| Upside Target | 46.93 |
| Upside Target | 47.16 |
| Upside Target | 47.18 |
| Upside Target | 47.21 |
| Upside Target | 50.73 |
| Upside Target | 51.13 |
| Upside Target | 52.00 |
Intraday share price targets for Rex American (REX)
| Target Type | Value |
| Downside Intraday Target | 44.25 |
| Downside Intraday Target | 43.3 |
| Upside Intraday Target | 45.84 |
| Upside Intraday Target | 46.48 |
| Downside Intraday Target | 44.89 |
Weekly technical analysis of Rex American (REX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 45.19 | 45.44 | 45.54 | 43.95 | 0.551 times |
| 18 Fri Oct 2024 | 45.01 | 46.34 | 47.18 | 44.34 | 1.749 times |
| 11 Fri Oct 2024 | 46.51 | 45.87 | 46.93 | 43.78 | 0.854 times |
| 04 Fri Oct 2024 | 46.10 | 46.10 | 46.75 | 44.77 | 0.603 times |
| 27 Fri Sep 2024 | 46.12 | 46.17 | 47.16 | 44.65 | 0.683 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rex American (REX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 45.19 | 45.86 | 47.18 | 43.78 | 0.612 times |
| 30 Mon Sep 2024 | 46.29 | 44.60 | 47.21 | 41.29 | 0.974 times |
| 30 Fri Aug 2024 | 45.35 | 51.13 | 51.13 | 43.52 | 0.961 times |
| 31 Wed Jul 2024 | 50.81 | 45.60 | 52.00 | 42.67 | 0.605 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rex American (REX)
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Rex American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rex American in short term and the sell signal is strong.
Rex American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rex American in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rex American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.36 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Rex American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rex American in short term and the sell signal is strong.
Rex American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rex American in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rex American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.36 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.