(REX) Rex American complete technical analysis [charts+indicators] | Buy/Sell Rex American | (REX) share price targets
Complete technical analysis of Rex American (REX) by charts plus indicators, forecast predictions and share price targets for Rex American (REX)
Rex American trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Rex American is 125670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 42.18 | 40.88 | 42.32 | 40.76 | 0.904 times |
| 03 Mon Feb 2025 | 41.32 | 41.31 | 42.46 | 41.15 | 1.164 times |
| 31 Fri Jan 2025 | 41.72 | 42.25 | 42.25 | 41.31 | 0.857 times |
| 30 Thu Jan 2025 | 42.36 | 42.42 | 42.64 | 41.87 | 0.8 times |
| 29 Wed Jan 2025 | 41.95 | 41.11 | 42.05 | 41.11 | 0.762 times |
| 28 Tue Jan 2025 | 41.45 | 41.86 | 41.96 | 41.12 | 0.854 times |
| 27 Mon Jan 2025 | 41.65 | 41.08 | 42.32 | 40.68 | 1.004 times |
| 24 Fri Jan 2025 | 41.04 | 41.50 | 41.50 | 40.94 | 1.194 times |
| 23 Thu Jan 2025 | 41.20 | 41.05 | 41.42 | 40.91 | 1.225 times |
| 22 Wed Jan 2025 | 41.20 | 41.02 | 41.70 | 40.62 | 1.436 times |
My analysis of stock is bullish for shortterm, and stock might move up till 42.8 or till 43.8. Use a stoploss of 42.03 and if this stock hits its stoploss, then it can fall down till 41.25
Share price targets for Rex American (REX)
| Target Type | Value |
| Downside Target | 39.02 |
| Downside Target | 40.62 |
| Upside Target | 42.46 |
| Upside Target | 42.57 |
| Upside Target | 42.64 |
| Upside Target | 42.74 |
| Upside Target | 43.12 |
| Upside Target | 43.78 |
| Upside Target | 44.66 |
| Upside Target | 47.18 |
| Upside Target | 49.83 |
Intraday share price targets for Rex American (REX)
| Target Type | Value |
| Downside Intraday Target | 41.14 |
| Downside Intraday Target | 40.1 |
| Upside Intraday Target | 42.84 |
| Upside Intraday Target | 43.5 |
| Downside Intraday Target | 41.8 |
Weekly technical analysis of Rex American (REX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 42.18 | 41.31 | 42.46 | 40.76 | 0.484 times |
| 31 Fri Jan 2025 | 41.72 | 41.08 | 42.64 | 40.68 | 0.938 times |
| 24 Fri Jan 2025 | 41.04 | 41.53 | 41.70 | 40.62 | 4.739 times |
| 17 Fri Jan 2025 | 41.74 | 41.98 | 42.12 | 41.40 | 0.212 times |
| 17 Fri Jan 2025 | 41.74 | 42.76 | 43.12 | 41.14 | 1.971 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rex American (REX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 42.18 | 41.31 | 42.46 | 40.76 | 0.094 times |
| 31 Fri Jan 2025 | 41.72 | 42.19 | 44.66 | 40.62 | 0.767 times |
| 31 Tue Dec 2024 | 41.69 | 41.32 | 42.57 | 39.02 | 1.602 times |
| 26 Tue Nov 2024 | 42.95 | 45.03 | 49.83 | 42.74 | 1.092 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rex American (REX)
Price action analysis of Rex American ( (REX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rex American ( (REX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rex American stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rex American in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rex American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rex American in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rex American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.54 and Rex American (REX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rex American ( (REX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rex American ( (REX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rex American stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rex American in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rex American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rex American in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rex American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.54 and Rex American (REX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.