Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REX) Rex American complete technical analysis [charts+indicators] | Buy/Sell Rex American | (REX) share price targets

Complete technical analysis of Rex American (REX) by charts plus indicators, forecast predictions and share price targets for Rex American (REX)

Rex American trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Rex American is 97991

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	42.00	42.06	42.14	41.45	0.982 times
20 Tue May 2025	42.54	41.94	42.74	41.22	1.156 times
19 Mon May 2025	42.10	42.31	42.31	41.82	0.688 times
16 Fri May 2025	42.69	42.60	42.92	42.01	0.957 times
15 Thu May 2025	42.59	42.08	42.59	41.71	0.96 times
14 Wed May 2025	42.25	42.62	42.62	42.05	0.948 times
13 Tue May 2025	42.68	41.72	43.02	41.34	1.162 times
12 Mon May 2025	41.31	42.28	42.92	41.17	1.036 times
09 Fri May 2025	41.16	40.47	41.30	40.47	0.952 times
08 Thu May 2025	40.51	39.50	40.69	39.50	1.027 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.2 as stoploss in an intra day sell trade for a target of 41.1. However, stock will show a bullish move above 42.2.

Share price targets for Rex American (REX)

Target Type	Value
Downside Target	33.45
Downside Target	35.40
Downside Target	38.01
Downside Target	39.10
Downside Target	41.30
Downside Target	41.66
Upside Target	42.74
Upside Target	43.02
Upside Target	44.10
Upside Target	44.66

Intraday share price targets for Rex American (REX)

Target Type	Value
Downside Intraday Target	41.23
Downside Intraday Target	40.47
Upside Intraday Target	42.75
Upside Intraday Target	43.51
Downside Intraday Target	41.99

Weekly technical analysis of Rex American (REX)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	42.00	42.31	42.74	41.22	0.558 times
16 Fri May 2025	42.69	42.28	43.02	41.17	1.027 times
09 Fri May 2025	41.16	40.45	41.30	39.10	0.985 times
02 Fri May 2025	40.58	40.52	41.66	39.28	1.11 times
25 Fri Apr 2025	40.52	39.56	41.15	39.56	2.883 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rex American (REX)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	42.00	39.61	43.02	39.10	0.417 times
30 Wed Apr 2025	39.72	37.26	41.66	33.45	1.387 times
31 Mon Mar 2025	37.57	38.57	39.99	35.40	1.072 times
28 Fri Feb 2025	38.62	41.31	44.10	38.01	0.836 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rex American (REX)

Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rex American ( (REX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rex American stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rex American in short term and the buy signal is strong.

Rex American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rex American in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rex American is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.99 and Rex American (REX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.

Rex American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.