Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REXR) Rexford Industrial complete technical analysis [charts+indicators] | Buy/Sell Rexford Industrial | (REXR) share price targets

Complete technical analysis of Rexford Industrial (REXR) by charts plus indicators, forecast predictions and share price targets for Rexford Industrial (REXR)

Rexford Industrial trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-12-15 View latest technical analysis

10 day averaged volume of Rexford Industrial is 2284320

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	41.13	41.53	41.53	40.90	0.942 times
12 Fri Dec 2025	41.28	41.87	41.96	40.98	1.102 times
11 Thu Dec 2025	41.65	41.00	41.79	40.97	1.176 times
10 Wed Dec 2025	40.80	39.63	40.97	39.63	0.879 times
09 Tue Dec 2025	39.65	39.97	40.47	39.53	1.331 times
08 Mon Dec 2025	39.79	40.52	40.57	39.77	1.172 times
05 Fri Dec 2025	40.73	41.11	41.29	40.68	0.979 times
04 Thu Dec 2025	41.19	41.59	41.71	41.14	0.696 times
03 Wed Dec 2025	41.64	41.17	41.66	41.00	0.962 times
02 Tue Dec 2025	41.24	41.55	41.74	41.22	0.873 times

My analysis of stock is bullish for shortterm, and stock might move up till 41.5 or till 42.3. Use a stoploss of 40.93 and if this stock hits its stoploss, then it can fall down till 40.33

Share price targets for Rexford Industrial (REXR)

Target Type	Value
Downside Target	35.53
Downside Target	39.34
Upside Target	41.76
Upside Target	41.96
Upside Target	42.06
Upside Target	42.41
Upside Target	42.65
Upside Target	43.79
Upside Target	44.38

Intraday share price targets for Rexford Industrial (REXR)

Target Type	Value
Downside Intraday Target	40.84
Downside Intraday Target	40.56
Upside Intraday Target	41.47
Upside Intraday Target	41.82
Upside Intraday Target	41.19

Weekly technical analysis of Rexford Industrial (REXR)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	41.13	41.53	41.53	40.90	0.166 times
12 Fri Dec 2025	41.28	40.52	41.96	39.53	1.305 times
05 Fri Dec 2025	40.73	41.20	41.76	40.68	1.462 times
28 Fri Nov 2025	41.61	41.07	42.06	40.62	0.507 times
21 Fri Nov 2025	41.04	41.02	42.41	39.81	2.68 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rexford Industrial (REXR)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	41.13	41.20	41.96	39.53	0.824 times
28 Fri Nov 2025	41.61	41.24	42.41	39.81	0.576 times
31 Fri Oct 2025	41.32	41.30	44.38	39.34	0.887 times
30 Tue Sep 2025	41.11	40.75	43.79	40.06	1.185 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rexford Industrial (REXR)

Price action analysis of Rexford Industrial ( (REXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rexford Industrial ( (REXR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rexford Industrial ( (REXR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Rexford Industrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rexford Industrial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rexford Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rexford Industrial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rexford Industrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.85 and Rexford Industrial (REXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rexford Industrial (REXR) stock. Volume based technical analysis of Rexford Industrial (REXR) stock is negative.

Rexford Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.