Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REZI) Resideo Technologies complete technical analysis [charts+indicators] | Buy/Sell Resideo Technologies | (REZI) share price targets

Complete technical analysis of Resideo Technologies (REZI) by charts plus indicators, forecast predictions and share price targets for Resideo Technologies (REZI)

Resideo Technologies trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Resideo Technologies is 2300437

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	31.80	31.16	32.52	31.05	1.436 times
11 Tue Nov 2025	30.39	30.40	30.99	30.23	1.029 times
10 Mon Nov 2025	30.62	31.45	31.49	30.26	1.51 times
07 Fri Nov 2025	31.09	31.25	31.46	29.77	0.708 times
06 Thu Nov 2025	31.31	31.00	32.46	29.21	2.985 times
05 Wed Nov 2025	41.02	41.53	42.49	40.85	0.543 times
04 Tue Nov 2025	41.43	41.95	42.41	41.42	0.628 times
31 Fri Oct 2025	42.80	43.53	43.64	42.74	0.758 times
31 Fri Oct 2025	42.80	43.53	43.64	42.74	0.758 times
30 Thu Oct 2025	43.53	43.33	44.18	43.16	0.503 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 34.6, but if it comes above 34.6, then a intra day buy could be more profitable.
If you take a sell trade below 34.6, then use 34.6 as stoploss and 28.5 as target. However if you take a buy trade in stock , then use 34.6 as stoploss and 39.7 as target.

Share price targets for Resideo Technologies (REZI)

Target Type	Value
Downside Target	21.81
Downside Target	25.19
Downside Target	29.21
Downside Target	30.23
Upside Target	32.52
Upside Target	34.89
Upside Target	39.36
Upside Target	40.74
Upside Target	42.49
Upside Target	43.19
Upside Target	43.64
Upside Target	45.13
Upside Target	45.29

Intraday share price targets for Resideo Technologies (REZI)

Target Type	Value
Downside Intraday Target	30.51
Downside Intraday Target	29.23
Upside Intraday Target	32.8
Upside Intraday Target	33.81
Downside Intraday Target	31.52

Weekly technical analysis of Resideo Technologies (REZI)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	31.80	31.45	32.52	30.23	0.817 times
07 Fri Nov 2025	31.09	41.95	42.49	29.21	6.414 times
31 Fri Oct 2025	42.80	43.53	43.64	42.74	0.267 times
31 Fri Oct 2025	42.80	44.97	45.29	42.74	1.044 times
24 Fri Oct 2025	44.50	41.18	45.13	40.74	1.071 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Resideo Technologies (REZI)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	31.80	41.95	42.49	29.21	0.696 times
31 Fri Oct 2025	42.80	42.75	45.29	39.36	0.631 times
30 Tue Sep 2025	43.18	33.35	43.19	33.06	1.071 times
29 Fri Aug 2025	34.05	26.70	34.89	25.19	1.542 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Resideo Technologies (REZI)

Price action analysis of Resideo Technologies ( (REZI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Resideo Technologies ( (REZI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Resideo Technologies ( (REZI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Resideo Technologies ( (REZI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Resideo Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Resideo Technologies in short term and the sell signal is strong.

Resideo Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Resideo Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Resideo Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.42 and Resideo Technologies (REZI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Resideo Technologies (REZI) stock. Volume based technical analysis of Resideo Technologies (REZI) stock is negative.

Resideo Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.