(RGEN) Repligen Corporation complete technical analysis [charts+indicators] | Buy/Sell Repligen Corporation | (RGEN) share price targets
Complete technical analysis of Repligen Corporation (RGEN) by charts plus indicators, forecast predictions and share price targets for Repligen Corporation (RGEN)
Repligen Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Repligen Corporation is 763867
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 151.94 | 154.71 | 156.75 | 150.56 | 0.595 times |
| 09 Mon Dec 2024 | 154.85 | 150.35 | 156.94 | 149.96 | 0.413 times |
| 26 Tue Nov 2024 | 146.74 | 145.08 | 147.05 | 142.17 | 0.454 times |
| 26 Tue Nov 2024 | 146.74 | 145.08 | 147.05 | 142.17 | 0.454 times |
| 25 Mon Nov 2024 | 146.06 | 142.85 | 148.02 | 142.73 | 0.757 times |
| 22 Fri Nov 2024 | 142.58 | 141.08 | 145.21 | 140.59 | 0.729 times |
| 21 Thu Nov 2024 | 141.76 | 139.61 | 142.11 | 136.54 | 0.864 times |
| 20 Wed Nov 2024 | 138.90 | 129.58 | 139.20 | 128.53 | 1.176 times |
| 19 Tue Nov 2024 | 128.49 | 121.53 | 128.98 | 121.53 | 1.313 times |
| 18 Mon Nov 2024 | 123.41 | 125.10 | 126.25 | 122.02 | 1.309 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 150.3, but if it comes below 150.3, then a intra day sell could be more profitable.
If you take a sell trade below 150.3, then use 150.3 as stoploss and 142.16 as target. However if you take a buy trade in stock , then use 150.3 as stoploss and 160.1 as target.
Share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Target | 121.52 |
| Downside Target | 133.34 |
| Downside Target | 140.19 |
| Downside Target | 145.21 |
| Downside Target | 149.96 |
| Downside Target | 151.00 |
| Upside Target | 154.11 |
| Upside Target | 154.48 |
| Upside Target | 156.94 |
| Upside Target | 172.65 |
Intraday share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Intraday Target | 148.95 |
| Downside Intraday Target | 145.97 |
| Upside Intraday Target | 155.93 |
| Upside Intraday Target | 159.93 |
| Upside Intraday Target | 152.95 |
Weekly technical analysis of Repligen Corporation (RGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 151.94 | 150.35 | 156.94 | 149.96 | 2.219 times |
| 26 Tue Nov 2024 | 146.74 | 145.08 | 147.05 | 142.17 | 0.375 times |
| 26 Tue Nov 2024 | 146.74 | 142.85 | 148.02 | 142.17 | 0.225 times |
| 22 Fri Nov 2024 | 142.58 | 125.10 | 145.21 | 121.53 | 0.706 times |
| 15 Fri Nov 2024 | 124.73 | 140.80 | 154.48 | 121.52 | 2.635 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Repligen Corporation (RGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 151.94 | 150.35 | 156.94 | 149.96 | 0.055 times |
| 26 Tue Nov 2024 | 146.74 | 134.27 | 154.48 | 121.52 | 1.156 times |
| 31 Thu Oct 2024 | 134.27 | 149.20 | 154.11 | 133.34 | 0.808 times |
| 30 Mon Sep 2024 | 148.82 | 149.08 | 151.00 | 135.88 | 0.647 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Repligen Corporation (RGEN)
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Repligen Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Repligen Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repligen Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Repligen Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Repligen Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.66 and Repligen Corporation (RGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Repligen Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Repligen Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repligen Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Repligen Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Repligen Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.66 and Repligen Corporation (RGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.