(RGEN) Repligen Corporation complete technical analysis [charts+indicators] | Buy/Sell Repligen Corporation | (RGEN) share price targets
Complete technical analysis of Repligen Corporation (RGEN) by charts plus indicators, forecast predictions and share price targets for Repligen Corporation (RGEN)
Repligen Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Repligen Corporation is 543190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 143.81 | 143.17 | 145.03 | 140.62 | 0.412 times |
| 27 Fri Dec 2024 | 145.54 | 145.22 | 146.49 | 142.52 | 0.437 times |
| 26 Thu Dec 2024 | 145.78 | 144.89 | 147.99 | 143.03 | 0.678 times |
| 24 Tue Dec 2024 | 146.95 | 144.31 | 147.86 | 142.53 | 0.324 times |
| 23 Mon Dec 2024 | 145.65 | 144.05 | 146.49 | 141.67 | 0.736 times |
| 20 Fri Dec 2024 | 144.46 | 145.70 | 150.56 | 143.96 | 2.899 times |
| 19 Thu Dec 2024 | 146.54 | 147.26 | 149.32 | 143.91 | 0.956 times |
| 18 Wed Dec 2024 | 147.34 | 158.23 | 160.05 | 146.45 | 1.056 times |
| 17 Tue Dec 2024 | 158.14 | 159.94 | 160.65 | 157.24 | 0.943 times |
| 16 Mon Dec 2024 | 160.92 | 155.37 | 161.24 | 155.37 | 1.116 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 143.6 as stoploss in an intra day buy trade for a target of 149.17. However, stock will show a bearish move below 143.6.
Share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Target | 121.52 |
| Downside Target | 133.34 |
| Downside Target | 140.19 |
| Upside Target | 149.96 |
| Upside Target | 151.00 |
| Upside Target | 154.11 |
| Upside Target | 154.48 |
| Upside Target | 158.07 |
| Upside Target | 161.24 |
| Upside Target | 172.65 |
Intraday share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Intraday Target | 141.28 |
| Downside Intraday Target | 138.74 |
| Upside Intraday Target | 145.69 |
| Upside Intraday Target | 147.56 |
| Downside Intraday Target | 143.15 |
Weekly technical analysis of Repligen Corporation (RGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 143.81 | 143.17 | 145.03 | 140.62 | 0.189 times |
| 27 Fri Dec 2024 | 145.54 | 144.05 | 147.99 | 141.67 | 0.312 times |
| 20 Fri Dec 2024 | 144.46 | 155.37 | 161.24 | 143.91 | 1.844 times |
| 13 Fri Dec 2024 | 156.41 | 150.35 | 158.07 | 149.96 | 5.915 times |
| 26 Tue Nov 2024 | 146.74 | 145.08 | 147.05 | 142.17 | 0.375 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Repligen Corporation (RGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 143.81 | 150.35 | 161.24 | 140.62 | 0.521 times |
| 26 Tue Nov 2024 | 146.74 | 134.27 | 154.48 | 121.52 | 1.156 times |
| 31 Thu Oct 2024 | 134.27 | 149.20 | 154.11 | 133.34 | 0.808 times |
| 30 Mon Sep 2024 | 148.82 | 149.08 | 151.00 | 135.88 | 0.647 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Repligen Corporation (RGEN)
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Repligen Corporation in short term but the sell signal is initial and weak.
Repligen Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Repligen Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Repligen Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.55 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Repligen Corporation in short term but the sell signal is initial and weak.
Repligen Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Repligen Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Repligen Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.55 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.