(RGEN) Repligen Corporation complete technical analysis [charts+indicators] | Buy/Sell Repligen Corporation | (RGEN) share price targets
Complete technical analysis of Repligen Corporation (RGEN) by charts plus indicators, forecast predictions and share price targets for Repligen Corporation (RGEN)
Repligen Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-27 View latest technical analysis
10 day averaged volume of Repligen Corporation is 1089960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 161.10 | 165.69 | 168.01 | 160.40 | 1.291 times |
| 24 Fri Oct 2025 | 166.33 | 166.11 | 169.87 | 164.97 | 1.083 times |
| 23 Thu Oct 2025 | 165.20 | 155.27 | 166.18 | 155.27 | 1.099 times |
| 22 Wed Oct 2025 | 157.41 | 156.90 | 160.46 | 155.74 | 1.106 times |
| 21 Tue Oct 2025 | 156.75 | 158.00 | 165.17 | 156.50 | 1.517 times |
| 20 Mon Oct 2025 | 154.54 | 153.81 | 157.83 | 152.95 | 0.943 times |
| 17 Fri Oct 2025 | 152.60 | 153.50 | 156.31 | 152.54 | 0.981 times |
| 16 Thu Oct 2025 | 154.55 | 157.03 | 157.21 | 152.44 | 1.017 times |
| 15 Wed Oct 2025 | 149.52 | 148.79 | 152.36 | 147.16 | 0.746 times |
| 14 Tue Oct 2025 | 148.40 | 146.16 | 150.85 | 145.51 | 0.8 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 158.8, but if it comes below 158.8, then a intra day sell could be more profitable.
If you take a sell trade below 158.8, then use 158.8 as stoploss and 151.47 as target. However if you take a buy trade in stock , then use 158.8 as stoploss and 167.6 as target.
Share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Target | 110.77 |
| Downside Target | 115.14 |
| Downside Target | 123.68 |
| Downside Target | 128.00 |
| Downside Target | 134.09 |
| Downside Target | 143.47 |
| Downside Target | 150.15 |
| Downside Target | 153.02 |
| Downside Target | 157.21 |
| Downside Target | 160.40 |
| Upside Target | 168.01 |
| Upside Target | 169.87 |
Intraday share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Intraday Target | 158.33 |
| Downside Intraday Target | 155.56 |
| Upside Intraday Target | 165.94 |
| Upside Intraday Target | 170.78 |
| Upside Intraday Target | 163.17 |
Weekly technical analysis of Repligen Corporation (RGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 161.10 | 165.69 | 168.01 | 160.40 | 0.225 times |
| 24 Fri Oct 2025 | 166.33 | 153.81 | 169.87 | 152.95 | 1.352 times |
| 17 Fri Oct 2025 | 152.60 | 145.69 | 157.21 | 145.01 | 0.907 times |
| 10 Fri Oct 2025 | 145.24 | 147.30 | 153.02 | 143.47 | 0.906 times |
| 03 Fri Oct 2025 | 148.73 | 125.82 | 150.15 | 123.68 | 1.542 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Repligen Corporation (RGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 161.10 | 134.69 | 169.87 | 134.19 | 1.224 times |
| 30 Tue Sep 2025 | 133.67 | 121.43 | 134.09 | 112.71 | 1.129 times |
| 29 Fri Aug 2025 | 122.32 | 115.23 | 128.00 | 110.77 | 0.752 times |
| 31 Thu Jul 2025 | 117.07 | 124.02 | 135.57 | 110.85 | 1.428 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Repligen Corporation (RGEN)
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repligen Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Repligen Corporation in short term and the buy signal is strong.
Repligen Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Repligen Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Repligen Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.27 and Repligen Corporation (RGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repligen Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Repligen Corporation in short term and the buy signal is strong.
Repligen Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Repligen Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Repligen Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.27 and Repligen Corporation (RGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.