Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RGEN) Repligen Corporation complete technical analysis [charts+indicators] | Buy/Sell Repligen Corporation | (RGEN) share price targets

Complete technical analysis of Repligen Corporation (RGEN) by charts plus indicators, forecast predictions and share price targets for Repligen Corporation (RGEN)

Repligen Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Repligen Corporation is 497150

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	172.26	169.44	175.77	169.35	1.402 times
05 Mon Jan 2026	169.44	164.53	170.65	164.53	1.142 times
02 Fri Jan 2026	164.35	163.53	167.51	162.21	1.287 times
31 Wed Dec 2025	163.86	166.41	167.09	163.47	0.906 times
30 Tue Dec 2025	166.59	164.93	167.09	162.02	0.642 times
29 Mon Dec 2025	165.73	165.04	167.65	161.41	0.738 times
26 Fri Dec 2025	166.21	165.15	166.24	163.85	0.505 times
24 Wed Dec 2025	165.66	166.67	166.67	164.50	0.468 times
23 Tue Dec 2025	166.36	164.00	166.97	162.53	1.123 times
22 Mon Dec 2025	165.58	162.19	167.74	161.73	1.033 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 172.1, for a target of 167.3 or 163.3

Share price targets for Repligen Corporation (RGEN)

Target Type	Value
Downside Target	112.71
Downside Target	134.09
Downside Target	139.40
Downside Target	156.01
Downside Target	161.41
Downside Target	167.65
Downside Target	167.74
Downside Target	169.87
Downside Target	171.01
Upside Target	174.01
Upside Target	175.77

Intraday share price targets for Repligen Corporation (RGEN)

Target Type	Value
Downside Intraday Target	165.94
Downside Intraday Target	159.61
Upside Intraday Target	177.18
Upside Intraday Target	182.09
Downside Intraday Target	170.85

Weekly technical analysis of Repligen Corporation (RGEN)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	172.26	164.53	175.77	164.53	0.712 times
02 Fri Jan 2026	164.35	165.04	167.65	161.41	1.142 times
26 Fri Dec 2025	166.21	162.19	167.74	161.73	0.427 times
19 Fri Dec 2025	162.38	159.86	163.00	156.01	1.208 times
12 Fri Dec 2025	157.39	163.68	165.02	156.31	0.793 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Repligen Corporation (RGEN)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	172.26	163.53	175.77	162.21	0.145 times
31 Wed Dec 2025	163.86	168.57	171.01	156.01	0.906 times
28 Fri Nov 2025	171.02	149.06	174.01	139.40	0.527 times
31 Fri Oct 2025	149.06	134.69	169.87	134.19	1.596 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Repligen Corporation (RGEN)

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Repligen Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Repligen Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Repligen Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Repligen Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Repligen Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.95 and Repligen Corporation (RGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.

Repligen Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.