(RGLD) Royal Gold complete technical analysis [charts+indicators] | Buy/Sell Royal Gold | (RGLD) share price targets
Complete technical analysis of Royal Gold (RGLD) by charts plus indicators, forecast predictions and share price targets for Royal Gold (RGLD)
Royal Gold trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Royal Gold is 754957
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 203.84 | 201.30 | 203.96 | 201.30 | 0.693 times |
| 26 Wed Nov 2025 | 201.05 | 194.81 | 201.64 | 194.69 | 0.979 times |
| 25 Tue Nov 2025 | 192.38 | 190.88 | 193.44 | 190.00 | 0.908 times |
| 24 Mon Nov 2025 | 190.99 | 184.82 | 191.09 | 184.82 | 0.31 times |
| 21 Fri Nov 2025 | 184.60 | 183.79 | 187.41 | 182.90 | 1.597 times |
| 20 Thu Nov 2025 | 183.79 | 189.22 | 191.52 | 182.05 | 1.105 times |
| 19 Wed Nov 2025 | 188.43 | 189.15 | 191.30 | 187.20 | 0.902 times |
| 18 Tue Nov 2025 | 185.50 | 186.10 | 187.34 | 183.31 | 1.125 times |
| 17 Mon Nov 2025 | 184.07 | 185.91 | 187.62 | 183.06 | 0.961 times |
| 14 Fri Nov 2025 | 185.83 | 181.64 | 188.00 | 181.01 | 0.873 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 205.1, for a target of 194 or 184.65
Share price targets for Royal Gold (RGLD)
| Target Type | Value |
| Downside Target | 150.75 |
| Downside Target | 168.88 |
| Downside Target | 174.01 |
| Downside Target | 182.05 |
| Downside Target | 184.82 |
| Downside Target | 191.52 |
| Downside Target | 195.00 |
| Downside Target | 202.38 |
| Upside Target | 203.96 |
| Upside Target | 209.42 |
Intraday share price targets for Royal Gold (RGLD)
| Target Type | Value |
| Downside Intraday Target | 191.12 |
| Downside Intraday Target | 178.4 |
| Upside Intraday Target | 210.26 |
| Upside Intraday Target | 216.68 |
| Downside Intraday Target | 197.54 |
Weekly technical analysis of Royal Gold (RGLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 203.84 | 184.82 | 203.96 | 184.82 | 0.508 times |
| 21 Fri Nov 2025 | 184.60 | 185.91 | 191.52 | 182.05 | 0.837 times |
| 14 Fri Nov 2025 | 185.83 | 180.22 | 195.00 | 177.49 | 1.004 times |
| 07 Fri Nov 2025 | 175.82 | 171.71 | 176.73 | 168.88 | 3.808 times |
| 31 Fri Oct 2025 | 174.79 | 177.29 | 177.43 | 174.01 | 0.234 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Royal Gold (RGLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 203.84 | 171.71 | 203.96 | 168.88 | 0.535 times |
| 31 Fri Oct 2025 | 174.79 | 201.50 | 209.42 | 174.01 | 1.388 times |
| 30 Tue Sep 2025 | 200.58 | 181.08 | 202.38 | 177.62 | 1.337 times |
| 29 Fri Aug 2025 | 179.58 | 154.67 | 180.20 | 151.50 | 0.785 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Royal Gold (RGLD)
Price action analysis of Royal Gold ( (RGLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Royal Gold ( (RGLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Royal Gold ( (RGLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Royal Gold ( (RGLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Royal Gold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Royal Gold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Royal Gold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Royal Gold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Royal Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.11 and Royal Gold (RGLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Royal Gold (RGLD) stock. Volume based technical analysis of Royal Gold (RGLD) stock is negative.
Royal Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Royal Gold ( (RGLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Royal Gold ( (RGLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Royal Gold ( (RGLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Royal Gold ( (RGLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Royal Gold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Royal Gold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Royal Gold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Royal Gold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Royal Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.11 and Royal Gold (RGLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Royal Gold (RGLD) stock. Volume based technical analysis of Royal Gold (RGLD) stock is negative.
Royal Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.