(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets
Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)
Sturm Ruger trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-07 View latest technical analysis
10 day averaged volume of Sturm Ruger is 114610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 46.33 | 46.23 | 46.46 | 45.85 | 1.349 times |
| 06 Mon May 2024 | 46.28 | 47.00 | 47.27 | 46.23 | 0.936 times |
| 03 Fri May 2024 | 46.92 | 47.00 | 47.19 | 46.60 | 1.829 times |
| 02 Thu May 2024 | 46.85 | 46.75 | 46.92 | 46.44 | 0.763 times |
| 01 Wed May 2024 | 46.45 | 46.21 | 46.84 | 46.14 | 0.777 times |
| 30 Tue Apr 2024 | 46.23 | 46.01 | 46.49 | 45.76 | 0.804 times |
| 29 Mon Apr 2024 | 46.26 | 46.59 | 46.84 | 46.12 | 0.989 times |
| 26 Fri Apr 2024 | 46.47 | 46.12 | 46.69 | 46.11 | 0.758 times |
| 25 Thu Apr 2024 | 46.23 | 46.40 | 46.52 | 45.47 | 1.006 times |
| 24 Wed Apr 2024 | 46.42 | 46.78 | 46.97 | 46.29 | 0.934 times |
Share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Target | 42.00 |
| Downside Target | 44.97 |
| Downside Target | 45.85 |
| Upside Target | 46.70 |
| Upside Target | 46.84 |
| Upside Target | 47.19 |
| Upside Target | 47.27 |
| Upside Target | 47.28 |
| Upside Target | 48.20 |
Intraday share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Intraday Target | 45.7 |
| Downside Intraday Target | 45.06 |
| Upside Intraday Target | 47.12 |
| Upside Intraday Target | 47.9 |
| Upside Intraday Target | 46.48 |
Weekly technical analysis of Sturm Ruger (RGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 46.33 | 47.00 | 47.27 | 45.85 | 0.443 times |
| 03 Fri May 2024 | 46.92 | 46.59 | 47.19 | 45.76 | 1.106 times |
| 26 Fri Apr 2024 | 46.47 | 46.75 | 47.28 | 45.47 | 0.715 times |
| 19 Fri Apr 2024 | 46.75 | 45.86 | 46.84 | 44.97 | 0.845 times |
| 12 Fri Apr 2024 | 45.72 | 46.62 | 48.20 | 45.65 | 1.326 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sturm Ruger (RGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 46.33 | 46.21 | 47.27 | 45.85 | 0.213 times |
| 30 Tue Apr 2024 | 46.23 | 46.25 | 48.20 | 44.97 | 0.736 times |
| 28 Thu Mar 2024 | 46.15 | 43.22 | 46.70 | 42.21 | 1.382 times |
| 29 Thu Feb 2024 | 43.32 | 43.73 | 45.26 | 42.00 | 1.147 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sturm Ruger (RGR)
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sturm Ruger in short term but the sell signal is initial and weak.
Sturm Ruger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sturm Ruger in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sturm Ruger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.47 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sturm Ruger in short term but the sell signal is initial and weak.
Sturm Ruger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sturm Ruger in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sturm Ruger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.47 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.