(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets
Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)
Sturm Ruger trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Sturm Ruger is 190517
Date | Daily Closing Price | Open | High | Low | Volume |
22 Wed May 2024 | 43.28 | 42.72 | 43.40 | 42.65 | 0.783 times |
21 Tue May 2024 | 42.91 | 42.47 | 42.94 | 42.25 | 0.987 times |
20 Mon May 2024 | 42.41 | 43.01 | 43.10 | 42.41 | 0.643 times |
17 Fri May 2024 | 43.05 | 43.09 | 43.21 | 42.77 | 0.779 times |
16 Thu May 2024 | 43.09 | 43.26 | 43.40 | 42.79 | 0.685 times |
15 Wed May 2024 | 43.07 | 43.36 | 43.37 | 42.80 | 0.705 times |
14 Tue May 2024 | 43.12 | 43.38 | 43.47 | 42.73 | 0.686 times |
13 Mon May 2024 | 42.99 | 43.76 | 43.93 | 42.99 | 0.74 times |
10 Fri May 2024 | 43.58 | 43.07 | 43.68 | 42.84 | 1.456 times |
09 Thu May 2024 | 43.06 | 43.09 | 43.74 | 43.05 | 1.145 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.9 as stoploss in an intra day buy trade for a target of 44.58. However, stock will show a bearish move below 42.9.
Share price targets for Sturm Ruger (RGR)
Target Type | Value |
Downside Target | 42.00 |
Upside Target | 44.97 |
Upside Target | 45.47 |
Upside Target | 45.75 |
Upside Target | 45.76 |
Upside Target | 46.70 |
Upside Target | 47.19 |
Upside Target | 47.27 |
Upside Target | 47.28 |
Upside Target | 48.20 |
Intraday share price targets for Sturm Ruger (RGR)
Target Type | Value |
Downside Intraday Target | 42.55 |
Downside Intraday Target | 41.83 |
Upside Intraday Target | 43.7 |
Upside Intraday Target | 44.13 |
Downside Intraday Target | 42.98 |
Weekly technical analysis of Sturm Ruger (RGR)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Wed May 2024 | 43.28 | 43.01 | 43.40 | 42.25 | 0.671 times |
17 Fri May 2024 | 43.05 | 43.76 | 43.93 | 42.73 | 0.585 times |
10 Fri May 2024 | 43.58 | 47.00 | 47.27 | 42.11 | 1.981 times |
03 Fri May 2024 | 46.92 | 46.59 | 47.19 | 45.76 | 1.106 times |
26 Fri Apr 2024 | 46.47 | 46.75 | 47.28 | 45.47 | 0.715 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sturm Ruger (RGR)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Wed May 2024 | 43.28 | 46.21 | 47.27 | 42.11 | 0.889 times |
30 Tue Apr 2024 | 46.23 | 46.25 | 48.20 | 44.97 | 0.736 times |
28 Thu Mar 2024 | 46.15 | 43.22 | 46.70 | 42.21 | 1.382 times |
29 Thu Feb 2024 | 43.32 | 43.73 | 45.26 | 42.00 | 1.147 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sturm Ruger (RGR)
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sturm Ruger in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sturm Ruger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sturm Ruger in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sturm Ruger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.1 and Sturm Ruger (RGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sturm Ruger in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sturm Ruger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sturm Ruger in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sturm Ruger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.1 and Sturm Ruger (RGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.