(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets
Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)
Sturm Ruger trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Sturm Ruger is 131600
Date | Daily Closing Price | Open | High | Low | Volume |
07 Fri Jun 2024 | 43.03 | 42.58 | 43.24 | 42.58 | 0.712 times |
06 Thu Jun 2024 | 42.84 | 43.10 | 43.36 | 42.80 | 0.635 times |
05 Wed Jun 2024 | 43.10 | 43.00 | 43.34 | 42.81 | 0.824 times |
04 Tue Jun 2024 | 43.13 | 44.27 | 44.27 | 43.13 | 0.831 times |
03 Mon Jun 2024 | 44.35 | 44.56 | 44.95 | 44.24 | 0.997 times |
31 Fri May 2024 | 44.44 | 43.61 | 44.54 | 43.60 | 1.482 times |
30 Thu May 2024 | 43.37 | 43.09 | 43.50 | 43.03 | 0.976 times |
29 Wed May 2024 | 42.88 | 42.75 | 43.22 | 42.75 | 0.664 times |
28 Tue May 2024 | 43.03 | 43.55 | 43.62 | 42.99 | 0.726 times |
24 Fri May 2024 | 43.55 | 43.52 | 43.91 | 43.42 | 0.698 times |
My analysis of stock is bearish for shortterm, and stock might move down till 42.8 or till 42.2. Use a stoploss of 43.23 and if the stock hits stoploss, then it can shoot up till 43.69
Share price targets for Sturm Ruger (RGR)
Target Type | Value |
Downside Target | 42.00 |
Upside Target | 43.91 |
Upside Target | 44.54 |
Upside Target | 44.95 |
Upside Target | 44.97 |
Upside Target | 45.26 |
Upside Target | 46.70 |
Upside Target | 47.27 |
Upside Target | 48.20 |
Intraday share price targets for Sturm Ruger (RGR)
Target Type | Value |
Downside Intraday Target | 42.09 |
Downside Intraday Target | 41.15 |
Upside Intraday Target | 44.46 |
Upside Intraday Target | 45.89 |
Upside Intraday Target | 43.52 |
Weekly technical analysis of Sturm Ruger (RGR)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Fri Jun 2024 | 43.03 | 44.56 | 44.95 | 42.58 | 1.039 times |
31 Fri May 2024 | 44.44 | 43.55 | 44.54 | 42.75 | 0.605 times |
24 Fri May 2024 | 43.55 | 43.01 | 43.91 | 42.25 | 1.222 times |
17 Fri May 2024 | 43.05 | 43.76 | 43.93 | 42.73 | 0.585 times |
10 Fri May 2024 | 43.58 | 47.00 | 47.27 | 42.11 | 1.981 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sturm Ruger (RGR)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Fri Jun 2024 | 43.03 | 44.56 | 44.95 | 42.58 | 0.147 times |
31 Fri May 2024 | 44.44 | 46.21 | 47.27 | 42.11 | 1.18 times |
30 Tue Apr 2024 | 46.23 | 46.25 | 48.20 | 44.97 | 0.736 times |
28 Thu Mar 2024 | 46.15 | 43.22 | 46.70 | 42.21 | 1.382 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sturm Ruger (RGR)
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sturm Ruger in short term but the buy signal is initial and weak.
Sturm Ruger Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sturm Ruger in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sturm Ruger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.5 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sturm Ruger in short term but the buy signal is initial and weak.
Sturm Ruger Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sturm Ruger in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sturm Ruger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.5 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.