(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets
Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)
Sturm Ruger trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Sturm Ruger is 227420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 41.17 | 41.25 | 41.63 | 40.79 | 0.681 times |
| 03 Wed Jul 2024 | 41.30 | 41.25 | 41.60 | 41.25 | 0.269 times |
| 03 Wed Jul 2024 | 41.30 | 41.25 | 41.60 | 41.25 | 0.269 times |
| 02 Tue Jul 2024 | 41.27 | 41.29 | 41.54 | 41.13 | 0.567 times |
| 01 Mon Jul 2024 | 41.42 | 41.90 | 41.90 | 41.31 | 0.696 times |
| 28 Fri Jun 2024 | 41.65 | 42.06 | 42.36 | 41.40 | 2.472 times |
| 27 Thu Jun 2024 | 41.85 | 41.54 | 41.92 | 41.23 | 0.616 times |
| 26 Wed Jun 2024 | 41.32 | 41.96 | 42.10 | 41.25 | 0.783 times |
| 25 Tue Jun 2024 | 41.75 | 41.98 | 42.19 | 41.69 | 0.722 times |
| 24 Mon Jun 2024 | 42.06 | 41.00 | 42.20 | 41.00 | 0.768 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.3, but if it comes above 41.3, then a intra day buy could be more profitable.
If you take a sell trade below 41.3, then use 41.3 as stoploss and 40.5 as target. However if you take a buy trade in stock , then use 41.3 as stoploss and 42 as target.
Share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Target | 40.67 |
| Upside Target | 42.21 |
| Upside Target | 42.36 |
| Upside Target | 42.81 |
| Upside Target | 42.86 |
| Upside Target | 44.95 |
| Upside Target | 44.97 |
| Upside Target | 46.70 |
| Upside Target | 47.27 |
| Upside Target | 48.20 |
Intraday share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Intraday Target | 40.76 |
| Downside Intraday Target | 40.36 |
| Upside Intraday Target | 41.6 |
| Upside Intraday Target | 42.04 |
| Upside Intraday Target | 41.2 |
Weekly technical analysis of Sturm Ruger (RGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 41.17 | 41.25 | 41.63 | 40.79 | 0.62 times |
| 03 Wed Jul 2024 | 41.30 | 41.90 | 41.90 | 41.13 | 0.286 times |
| 28 Fri Jun 2024 | 41.65 | 41.00 | 42.36 | 41.00 | 1.407 times |
| 21 Fri Jun 2024 | 40.82 | 42.61 | 42.81 | 40.67 | 3.487 times |
| 18 Tue Jun 2024 | 42.47 | 42.21 | 42.86 | 41.90 | 0.437 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sturm Ruger (RGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 41.17 | 41.90 | 41.90 | 40.79 | 0.164 times |
| 28 Fri Jun 2024 | 41.65 | 44.56 | 44.95 | 40.67 | 0.957 times |
| 31 Fri May 2024 | 44.44 | 46.21 | 47.27 | 42.11 | 1.18 times |
| 30 Tue Apr 2024 | 46.23 | 46.25 | 48.20 | 44.97 | 0.736 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sturm Ruger (RGR)
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sturm Ruger in short term and the sell signal is strong.
Sturm Ruger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sturm Ruger in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sturm Ruger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.57 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sturm Ruger in short term and the sell signal is strong.
Sturm Ruger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sturm Ruger in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sturm Ruger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.57 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.