Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets

Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)

Sturm Ruger trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-07-22 View latest technical analysis

10 day averaged volume of Sturm Ruger is 147680

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	43.47	43.35	43.50	42.90	0.637 times
19 Fri Jul 2024	43.28	44.27	44.27	43.20	0.676 times
18 Thu Jul 2024	44.23	44.43	45.03	44.04	0.635 times
17 Wed Jul 2024	44.76	44.75	45.39	44.67	0.792 times
16 Tue Jul 2024	44.83	43.94	44.97	43.94	1.15 times
15 Mon Jul 2024	43.59	43.56	46.40	43.28	2.902 times
12 Fri Jul 2024	41.36	42.34	42.35	41.22	1.041 times
11 Thu Jul 2024	42.01	41.40	42.10	41.40	0.746 times
10 Wed Jul 2024	41.13	40.97	41.21	40.96	0.555 times
09 Tue Jul 2024	40.90	40.97	41.15	40.80	0.897 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.5 as stoploss in an intra day sell trade for a target of 42.18. However, stock will show a bullish move above 43.5.

Share price targets for Sturm Ruger (RGR)

Target Type	Value
Downside Target	40.67
Downside Target	43.20
Upside Target	43.50
Upside Target	44.95
Upside Target	44.97
Upside Target	46.40
Upside Target	46.70
Upside Target	47.27
Upside Target	48.20

Intraday share price targets for Sturm Ruger (RGR)

Target Type	Value
Downside Intraday Target	43.08
Downside Intraday Target	42.69
Upside Intraday Target	43.68
Upside Intraday Target	43.89
Downside Intraday Target	43.29

Weekly technical analysis of Sturm Ruger (RGR)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	43.47	43.35	43.50	42.90	0.103 times
19 Fri Jul 2024	43.28	43.56	46.40	43.20	1.601 times
12 Fri Jul 2024	41.36	41.17	42.35	40.80	2.63 times
05 Fri Jul 2024	41.17	41.25	41.63	40.79	0.62 times
03 Wed Jul 2024	41.30	41.90	41.90	41.13	0.286 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sturm Ruger (RGR)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	43.47	41.90	46.40	40.79	0.622 times
28 Fri Jun 2024	41.65	44.56	44.95	40.67	0.957 times
31 Fri May 2024	44.44	46.21	47.27	42.11	1.18 times
30 Tue Apr 2024	46.23	46.25	48.20	44.97	0.736 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sturm Ruger (RGR)

Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sturm Ruger stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sturm Ruger in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sturm Ruger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Sturm Ruger in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sturm Ruger is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.11 and Sturm Ruger (RGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.

Sturm Ruger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.