(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets
Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)
Sturm Ruger trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Sturm Ruger is 123320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 41.50 | 41.25 | 41.88 | 41.17 | 0.719 times |
| 12 Thu Sep 2024 | 40.97 | 40.91 | 41.10 | 40.58 | 0.681 times |
| 11 Wed Sep 2024 | 40.66 | 40.64 | 41.38 | 40.43 | 1.241 times |
| 10 Tue Sep 2024 | 40.86 | 40.64 | 40.88 | 40.31 | 1.081 times |
| 09 Mon Sep 2024 | 40.52 | 40.86 | 41.03 | 40.21 | 1.349 times |
| 06 Fri Sep 2024 | 41.03 | 41.07 | 41.33 | 40.88 | 1.03 times |
| 05 Thu Sep 2024 | 41.24 | 41.41 | 41.50 | 41.17 | 0.615 times |
| 04 Wed Sep 2024 | 41.42 | 41.50 | 41.60 | 41.11 | 0.752 times |
| 03 Tue Sep 2024 | 41.54 | 41.81 | 41.95 | 41.33 | 0.724 times |
| 30 Fri Aug 2024 | 42.12 | 42.17 | 42.18 | 41.23 | 1.263 times |
My analysis of stock is bearish for shortterm, and stock might move down till 41.1 or till 40.4. Use a stoploss of 41.62 and if the stock hits stoploss, then it can shoot up till 42.18
Share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Target | 40.21 |
| Upside Target | 41.95 |
| Upside Target | 42.11 |
| Upside Target | 42.18 |
| Upside Target | 42.71 |
| Upside Target | 42.75 |
| Upside Target | 43.80 |
| Upside Target | 44.95 |
| Upside Target | 46.40 |
| Upside Target | 47.27 |
Intraday share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Intraday Target | 40.51 |
| Downside Intraday Target | 39.53 |
| Upside Intraday Target | 42.18 |
| Upside Intraday Target | 42.87 |
| Downside Intraday Target | 41.2 |
Weekly technical analysis of Sturm Ruger (RGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 41.50 | 40.86 | 41.88 | 40.21 | 1.625 times |
| 06 Fri Sep 2024 | 41.03 | 41.81 | 41.95 | 40.88 | 2.47 times |
| 30 Fri Aug 2024 | 42.12 | 42.17 | 42.18 | 41.23 | 0.33 times |
| 30 Fri Aug 2024 | 42.12 | 42.30 | 42.71 | 41.23 | 0.847 times |
| 23 Fri Aug 2024 | 41.99 | 41.80 | 42.75 | 41.52 | 0.774 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sturm Ruger (RGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 41.50 | 41.81 | 41.95 | 40.21 | 0.345 times |
| 30 Fri Aug 2024 | 42.12 | 41.26 | 43.80 | 40.37 | 1.034 times |
| 31 Wed Jul 2024 | 45.11 | 41.90 | 46.40 | 40.79 | 0.826 times |
| 28 Fri Jun 2024 | 41.65 | 44.56 | 44.95 | 40.67 | 0.957 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sturm Ruger (RGR)
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sturm Ruger stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sturm Ruger in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sturm Ruger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sturm Ruger in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sturm Ruger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.15 and Sturm Ruger (RGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sturm Ruger stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sturm Ruger in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sturm Ruger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sturm Ruger in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sturm Ruger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.15 and Sturm Ruger (RGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.