(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets
Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)
Sturm Ruger trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Sturm Ruger is 98470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 41.14 | 41.14 | 41.33 | 40.77 | 1.5 times |
| 09 Wed Oct 2024 | 41.21 | 40.97 | 41.53 | 40.97 | 1.333 times |
| 08 Tue Oct 2024 | 41.05 | 41.52 | 41.60 | 40.70 | 1.089 times |
| 07 Mon Oct 2024 | 41.52 | 40.76 | 41.53 | 40.56 | 0.954 times |
| 04 Fri Oct 2024 | 40.84 | 41.13 | 41.19 | 40.63 | 0.865 times |
| 03 Thu Oct 2024 | 40.73 | 40.84 | 41.01 | 40.54 | 0.965 times |
| 02 Wed Oct 2024 | 41.03 | 41.56 | 41.63 | 41.01 | 0.684 times |
| 01 Tue Oct 2024 | 41.58 | 41.68 | 41.69 | 41.31 | 0.825 times |
| 30 Mon Sep 2024 | 41.68 | 41.71 | 41.86 | 41.45 | 1.222 times |
| 27 Fri Sep 2024 | 41.78 | 42.43 | 42.75 | 41.67 | 1.227 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.1 as stoploss in an intra day buy trade for a target of 41.57. However, stock will show a bearish move below 41.1.
Share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Target | 40.21 |
| Upside Target | 41.69 |
| Upside Target | 41.86 |
| Upside Target | 41.88 |
| Upside Target | 42.38 |
| Upside Target | 42.76 |
| Upside Target | 43.80 |
| Upside Target | 44.95 |
| Upside Target | 46.40 |
Intraday share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Intraday Target | 40.6 |
| Downside Intraday Target | 40.06 |
| Upside Intraday Target | 41.64 |
| Upside Intraday Target | 42.14 |
| Downside Intraday Target | 41.1 |
Weekly technical analysis of Sturm Ruger (RGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 41.14 | 40.76 | 41.60 | 40.56 | 1.069 times |
| 04 Fri Oct 2024 | 40.84 | 41.71 | 41.86 | 40.54 | 0.875 times |
| 27 Fri Sep 2024 | 41.78 | 42.00 | 42.76 | 41.67 | 0.382 times |
| 20 Fri Sep 2024 | 41.71 | 41.67 | 42.38 | 41.16 | 2.146 times |
| 13 Fri Sep 2024 | 41.50 | 40.86 | 41.88 | 40.21 | 1.625 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sturm Ruger (RGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 41.14 | 41.68 | 41.69 | 40.54 | 0.271 times |
| 30 Mon Sep 2024 | 41.68 | 41.81 | 42.76 | 40.21 | 1.019 times |
| 30 Fri Aug 2024 | 42.12 | 41.26 | 43.80 | 40.37 | 1.034 times |
| 31 Wed Jul 2024 | 45.11 | 41.90 | 46.40 | 40.79 | 0.826 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sturm Ruger (RGR)
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sturm Ruger in short term and the sell signal is strong.
Sturm Ruger Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sturm Ruger in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sturm Ruger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.27 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sturm Ruger in short term and the sell signal is strong.
Sturm Ruger Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sturm Ruger in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sturm Ruger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.27 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.