(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets
Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)
Sturm Ruger trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-04-03 View latest technical analysis
10 day averaged volume of Sturm Ruger is 121120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 38.55 | 38.71 | 39.07 | 38.05 | 1.342 times |
| 02 Wed Apr 2025 | 39.22 | 39.34 | 39.34 | 39.06 | 0.639 times |
| 01 Tue Apr 2025 | 39.44 | 39.19 | 39.55 | 39.09 | 0.621 times |
| 31 Mon Mar 2025 | 39.29 | 39.10 | 39.59 | 39.10 | 1.078 times |
| 28 Fri Mar 2025 | 39.44 | 39.89 | 39.96 | 39.29 | 0.932 times |
| 26 Wed Mar 2025 | 39.55 | 39.28 | 39.60 | 39.28 | 0.688 times |
| 24 Mon Mar 2025 | 39.54 | 39.58 | 39.79 | 39.47 | 0.956 times |
| 21 Fri Mar 2025 | 39.41 | 39.25 | 39.82 | 39.24 | 2.393 times |
| 20 Thu Mar 2025 | 39.57 | 40.08 | 40.28 | 39.56 | 0.76 times |
| 19 Wed Mar 2025 | 40.07 | 40.24 | 40.40 | 39.64 | 0.869 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 38.7, for a target of 39.2 or 39.67
Share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Target | 34.11 |
| Downside Target | 37.03 |
| Downside Target | 38.05 |
| Upside Target | 38.99 |
| Upside Target | 39.55 |
| Upside Target | 39.59 |
| Upside Target | 39.96 |
| Upside Target | 40.09 |
| Upside Target | 40.41 |
| Upside Target | 40.84 |
| Upside Target | 40.87 |
Intraday share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Intraday Target | 37.87 |
| Downside Intraday Target | 37.19 |
| Upside Intraday Target | 39.41 |
| Upside Intraday Target | 40.27 |
| Upside Intraday Target | 38.73 |
Weekly technical analysis of Sturm Ruger (RGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 38.55 | 39.10 | 39.59 | 38.05 | 1.429 times |
| 28 Fri Mar 2025 | 39.44 | 39.58 | 39.96 | 39.28 | 0.422 times |
| 21 Fri Mar 2025 | 39.41 | 40.10 | 40.41 | 39.24 | 0.977 times |
| 14 Fri Mar 2025 | 40.42 | 39.75 | 40.87 | 38.99 | 0.976 times |
| 07 Fri Mar 2025 | 39.62 | 39.48 | 40.09 | 39.23 | 0.98 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sturm Ruger (RGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 38.55 | 39.19 | 39.55 | 38.05 | 0.116 times |
| 31 Mon Mar 2025 | 39.29 | 39.48 | 40.87 | 38.99 | 0.877 times |
| 28 Fri Feb 2025 | 39.46 | 35.00 | 40.84 | 34.82 | 1.113 times |
| 31 Fri Jan 2025 | 35.60 | 35.64 | 37.03 | 34.11 | 0.795 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sturm Ruger (RGR)
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sturm Ruger in short term but the sell signal is initial and weak.
Sturm Ruger Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sturm Ruger in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sturm Ruger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.37 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sturm Ruger in short term but the sell signal is initial and weak.
Sturm Ruger Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sturm Ruger in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sturm Ruger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.37 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.