Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets

Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)

Sturm Ruger trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Sturm Ruger is 167720

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	37.21	37.26	37.30	36.21	2.875 times
18 Wed Jun 2025	37.73	37.15	37.90	37.15	1.145 times
17 Tue Jun 2025	37.26	37.59	37.63	37.18	1.23 times
13 Fri Jun 2025	37.55	37.60	37.81	37.28	0.896 times
12 Thu Jun 2025	37.86	37.55	37.86	37.30	0.648 times
11 Wed Jun 2025	37.84	38.00	38.20	37.81	0.78 times
10 Tue Jun 2025	37.72	37.48	38.24	37.23	1.102 times
09 Mon Jun 2025	37.26	36.05	37.34	35.91	1.566 times
06 Fri Jun 2025	35.93	36.00	36.22	35.77	0.765 times
05 Thu Jun 2025	35.77	35.72	35.99	35.47	0.868 times

Stock of Sturm Ruger (RGR) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.4 as stoploss in an intra day sell trade for a target of 36.54. However, stock will show a bullish move above 37.4.

Share price targets for Sturm Ruger (RGR)

Target Type	Value
Downside Target	32.74
Downside Target	34.82
Downside Target	37.18
Upside Target	37.90
Upside Target	38.24
Upside Target	38.38
Upside Target	38.99
Upside Target	40.84
Upside Target	40.87
Upside Target	40.91

Intraday share price targets for Sturm Ruger (RGR)

Target Type	Value
Downside Intraday Target	36.31
Downside Intraday Target	35.42
Upside Intraday Target	38
Upside Intraday Target	38.8
Downside Intraday Target	37.11

Weekly technical analysis of Sturm Ruger (RGR)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	37.21	37.59	37.90	36.21	1.052 times
13 Fri Jun 2025	37.55	36.05	38.24	35.91	1.006 times
06 Fri Jun 2025	35.93	36.05	36.22	35.40	1.197 times
30 Fri May 2025	36.20	35.87	36.37	35.50	0.918 times
23 Fri May 2025	35.66	36.72	36.95	35.35	0.787 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sturm Ruger (RGR)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	37.21	36.05	38.24	35.40	0.533 times
30 Fri May 2025	36.20	38.30	38.38	32.74	1.842 times
30 Wed Apr 2025	40.66	39.19	40.91	37.18	0.957 times
31 Mon Mar 2025	39.29	39.48	40.87	38.99	0.877 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sturm Ruger (RGR)

Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sturm Ruger in short term and the buy signal is strong.

Sturm Ruger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sturm Ruger in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sturm Ruger is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.23 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.

Sturm Ruger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.