Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets

Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)

Sturm Ruger trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Sturm Ruger is 156520

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	35.61	35.59	35.86	35.52	0.921 times
16 Wed Jul 2025	35.52	35.24	35.66	35.24	0.99 times
15 Tue Jul 2025	35.16	35.75	35.92	35.16	1.121 times
14 Mon Jul 2025	35.77	35.52	35.82	35.36	1.098 times
11 Fri Jul 2025	35.65	35.56	35.84	35.47	1.11 times
10 Thu Jul 2025	35.79	35.86	36.36	35.70	0.943 times
09 Wed Jul 2025	35.86	36.10	36.25	35.73	0.814 times
08 Tue Jul 2025	36.20	36.14	36.41	35.86	1.661 times
07 Mon Jul 2025	36.07	36.41	36.46	35.94	0.934 times
03 Thu Jul 2025	36.52	36.80	36.82	36.20	0.475 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.5 as stoploss in an intra day buy trade for a target of 36.04. However, stock will show a bearish move below 35.5.

Share price targets for Sturm Ruger (RGR)

Target Type	Value
Downside Target	32.74
Downside Target	35.16
Upside Target	36.82
Upside Target	37.18
Upside Target	37.26
Upside Target	37.90
Upside Target	38.24
Upside Target	38.38
Upside Target	38.99
Upside Target	40.87
Upside Target	40.91

Intraday share price targets for Sturm Ruger (RGR)

Target Type	Value
Downside Intraday Target	35.21
Downside Intraday Target	34.8
Upside Intraday Target	35.97
Upside Intraday Target	36.32
Downside Intraday Target	35.56

Weekly technical analysis of Sturm Ruger (RGR)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	35.61	35.52	35.92	35.16	0.756 times
11 Fri Jul 2025	35.65	36.41	36.46	35.47	1.573 times
03 Thu Jul 2025	36.52	35.78	36.82	35.53	0.441 times
27 Fri Jun 2025	35.73	37.15	37.26	35.41	1.401 times
20 Fri Jun 2025	37.21	37.59	37.90	36.21	1.052 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sturm Ruger (RGR)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	35.61	35.84	36.82	35.16	0.456 times
30 Mon Jun 2025	35.90	36.05	38.24	35.40	0.837 times
30 Fri May 2025	36.20	38.30	38.38	32.74	1.842 times
30 Wed Apr 2025	40.66	39.19	40.91	37.18	0.957 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sturm Ruger (RGR)

Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sturm Ruger in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sturm Ruger Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sturm Ruger in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sturm Ruger is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.79 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.

Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.