Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets

Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)

Sturm Ruger trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Sturm Ruger is 160866

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	44.25	44.20	44.80	43.89	0.869 times
20 Mon Oct 2025	44.52	44.72	44.88	43.54	1.116 times
17 Fri Oct 2025	44.66	45.77	45.91	44.41	1.012 times
16 Thu Oct 2025	45.94	46.77	46.98	45.94	1.033 times
15 Wed Oct 2025	46.64	47.46	48.21	45.67	1.381 times
14 Tue Oct 2025	47.13	45.99	47.28	45.70	0.809 times
13 Mon Oct 2025	46.34	45.64	46.39	45.52	0.945 times
07 Tue Oct 2025	45.27	44.99	45.34	44.53	1.069 times
06 Mon Oct 2025	45.05	44.60	45.23	44.36	0.737 times
03 Fri Oct 2025	44.54	44.46	44.90	44.36	1.144 times

My analysis of stock is bullish for shortterm, and stock might move up till 45.9 or till 48.2. Use a stoploss of 43.93 and if this stock hits its stoploss, then it can fall down till 42

Share price targets for Sturm Ruger (RGR)

Target Type	Value
Downside Target	31.64
Downside Target	32.80
Downside Target	34.22
Downside Target	35.18
Downside Target	36.82
Downside Target	38.24
Downside Target	39.42
Downside Target	42.15
Downside Target	43.54
Upside Target	45.33
Upside Target	45.34
Upside Target	48.21

Intraday share price targets for Sturm Ruger (RGR)

Target Type	Value
Downside Intraday Target	43.57
Downside Intraday Target	42.88
Upside Intraday Target	44.91
Upside Intraday Target	45.56
Downside Intraday Target	44.22

Weekly technical analysis of Sturm Ruger (RGR)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	44.25	44.72	44.88	43.54	0.383 times
17 Fri Oct 2025	44.66	45.64	48.21	44.41	2.868 times
07 Tue Oct 2025	45.27	44.60	45.34	44.36	0.2 times
03 Fri Oct 2025	44.54	43.41	45.33	42.15	0.947 times
26 Fri Sep 2025	43.37	39.73	43.59	39.42	0.854 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sturm Ruger (RGR)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	44.25	43.26	48.21	42.62	0.315 times
30 Tue Sep 2025	43.47	34.49	45.33	34.22	1.619 times
29 Fri Aug 2025	34.67	34.00	35.18	31.64	1.01 times
31 Thu Jul 2025	34.16	35.84	36.82	32.80	0.945 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sturm Ruger (RGR)

Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sturm Ruger stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sturm Ruger in short term but the sell signal is initial and weak.

Sturm Ruger Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sturm Ruger in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sturm Ruger is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.44 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.

Sturm Ruger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.