(RILY) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILY) share price targets
Complete technical analysis of B Riley (RILY) by charts plus indicators, forecast predictions and share price targets for B Riley (RILY)
B Riley trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-05-07 View latest technical analysis
10 day averaged volume of B Riley is 2765510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 31.82 | 30.30 | 32.27 | 30.08 | 0.207 times |
| 06 Mon May 2024 | 30.02 | 31.32 | 32.30 | 29.60 | 0.326 times |
| 03 Fri May 2024 | 31.10 | 33.62 | 34.42 | 29.62 | 0.403 times |
| 02 Thu May 2024 | 33.58 | 32.69 | 35.13 | 32.31 | 0.341 times |
| 01 Wed May 2024 | 32.69 | 34.40 | 35.00 | 32.26 | 0.305 times |
| 30 Tue Apr 2024 | 34.40 | 37.80 | 38.54 | 34.00 | 0.502 times |
| 29 Mon Apr 2024 | 38.55 | 37.00 | 40.06 | 34.31 | 0.679 times |
| 26 Fri Apr 2024 | 36.82 | 35.02 | 40.09 | 34.25 | 1.644 times |
| 25 Thu Apr 2024 | 34.69 | 28.49 | 35.00 | 27.91 | 1.2 times |
| 24 Wed Apr 2024 | 29.75 | 30.61 | 35.00 | 26.46 | 4.41 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.7 as stoploss in an intra day sell trade for a target of 27.25. However, stock will show a bullish move above 33.7.
Share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Target | 14.46 |
| Downside Target | 14.90 |
| Downside Target | 18.09 |
| Downside Target | 19.19 |
| Downside Target | 19.75 |
| Downside Target | 20.38 |
| Downside Target | 21.55 |
| Downside Target | 23.84 |
| Downside Target | 25.77 |
| Downside Target | 27.31 |
| Downside Target | 29.00 |
| Downside Target | 29.60 |
| Upside Target | 32.30 |
| Upside Target | 35.13 |
| Upside Target | 40.06 |
| Upside Target | 40.09 |
Intraday share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Intraday Target | 30.18 |
| Downside Intraday Target | 28.54 |
| Upside Intraday Target | 32.88 |
| Upside Intraday Target | 33.94 |
| Downside Intraday Target | 31.24 |
Weekly technical analysis of B Riley (RILY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 31.82 | 31.32 | 32.30 | 29.60 | 0.239 times |
| 03 Fri May 2024 | 31.10 | 37.00 | 40.06 | 29.62 | 0.285 times |
| 26 Fri Apr 2024 | 36.82 | 20.08 | 40.09 | 19.75 | 7.914 times |
| 19 Fri Apr 2024 | 19.99 | 21.40 | 21.55 | 19.19 | 0.544 times |
| 12 Fri Apr 2024 | 21.27 | 23.79 | 27.31 | 20.38 | 1.106 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B Riley (RILY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 31.82 | 34.40 | 35.13 | 29.60 | 0.117 times |
| 30 Tue Apr 2024 | 34.40 | 21.30 | 40.09 | 19.19 | 1.157 times |
| 28 Thu Mar 2024 | 21.17 | 16.11 | 25.77 | 14.90 | 1.075 times |
| 29 Thu Feb 2024 | 18.33 | 23.47 | 23.84 | 14.46 | 1.252 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B Riley (RILY)
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B Riley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for B Riley in short term and the buy signal is strong.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for B Riley in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of B Riley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.66 and B Riley (RILY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B Riley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for B Riley in short term and the buy signal is strong.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for B Riley in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of B Riley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.66 and B Riley (RILY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.