(RILY) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILY) share price targets
Complete technical analysis of B Riley (RILY) by charts plus indicators, forecast predictions and share price targets for B Riley (RILY)
B Riley trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of B Riley is 822940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 20.37 | 20.43 | 20.63 | 19.81 | 0.536 times |
| 21 Fri Jun 2024 | 20.49 | 20.51 | 21.18 | 20.20 | 1.621 times |
| 20 Thu Jun 2024 | 20.59 | 19.00 | 20.69 | 18.57 | 1.259 times |
| 18 Tue Jun 2024 | 19.14 | 18.65 | 19.65 | 18.60 | 0.716 times |
| 18 Tue Jun 2024 | 19.14 | 18.65 | 19.65 | 18.60 | 0.716 times |
| 17 Mon Jun 2024 | 18.93 | 20.25 | 20.67 | 18.78 | 1.465 times |
| 14 Fri Jun 2024 | 20.60 | 21.50 | 21.84 | 20.23 | 1.091 times |
| 13 Thu Jun 2024 | 22.06 | 22.90 | 23.06 | 21.60 | 0.797 times |
| 12 Wed Jun 2024 | 23.00 | 23.46 | 23.83 | 22.78 | 0.945 times |
| 11 Tue Jun 2024 | 22.69 | 22.34 | 22.72 | 21.72 | 0.67 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.1 as stoploss in an intra day buy trade for a target of 22.47. However, stock will show a bearish move below 20.1.
Share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Target | 14.46 |
| Downside Target | 14.90 |
| Downside Target | 18.57 |
| Downside Target | 19.19 |
| Downside Target | 19.81 |
| Downside Target | 20.23 |
| Upside Target | 21.18 |
| Upside Target | 22.02 |
| Upside Target | 23.18 |
| Upside Target | 23.83 |
| Upside Target | 24.38 |
| Upside Target | 25.77 |
| Upside Target | 37.08 |
| Upside Target | 40.09 |
Intraday share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Intraday Target | 19.91 |
| Downside Intraday Target | 19.45 |
| Upside Intraday Target | 20.73 |
| Upside Intraday Target | 21.09 |
| Downside Intraday Target | 20.27 |
Weekly technical analysis of B Riley (RILY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 20.37 | 20.43 | 20.63 | 19.81 | 0.149 times |
| 21 Fri Jun 2024 | 20.49 | 18.65 | 21.18 | 18.57 | 1.649 times |
| 18 Tue Jun 2024 | 19.14 | 20.25 | 20.67 | 18.60 | 0.516 times |
| 14 Fri Jun 2024 | 20.60 | 21.58 | 23.83 | 20.23 | 1.001 times |
| 07 Fri Jun 2024 | 22.52 | 24.00 | 24.38 | 22.02 | 1.061 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B Riley (RILY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 20.37 | 24.00 | 24.38 | 18.57 | 0.651 times |
| 31 Fri May 2024 | 23.96 | 34.40 | 37.08 | 23.18 | 0.5 times |
| 30 Tue Apr 2024 | 34.40 | 21.30 | 40.09 | 19.19 | 1.157 times |
| 28 Thu Mar 2024 | 21.17 | 16.11 | 25.77 | 14.90 | 1.075 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B Riley (RILY)
Price action analysis of B Riley ( (RILY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for B Riley in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of B Riley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.6 and B Riley (RILY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for B Riley in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of B Riley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.6 and B Riley (RILY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.