(RILY) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILY) share price targets
Complete technical analysis of B Riley (RILY) by charts plus indicators, forecast predictions and share price targets for B Riley (RILY)
B Riley trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of B Riley is 977588
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 17.56 | 18.04 | 18.06 | 16.89 | 0.691 times |
| 06 Tue Aug 2024 | 17.56 | 17.18 | 17.72 | 16.91 | 0.582 times |
| 05 Mon Aug 2024 | 17.09 | 16.50 | 17.49 | 16.06 | 0.908 times |
| 02 Fri Aug 2024 | 18.21 | 18.37 | 18.78 | 17.31 | 0.886 times |
| 01 Thu Aug 2024 | 19.12 | 19.45 | 19.47 | 18.51 | 0.909 times |
| 31 Wed Jul 2024 | 19.20 | 19.08 | 20.36 | 19.01 | 1.343 times |
| 30 Tue Jul 2024 | 18.84 | 17.86 | 18.96 | 17.86 | 0.781 times |
| 29 Mon Jul 2024 | 17.99 | 18.46 | 19.12 | 17.80 | 0.784 times |
| 26 Fri Jul 2024 | 18.52 | 18.56 | 18.58 | 17.32 | 1.311 times |
| 25 Thu Jul 2024 | 16.74 | 16.02 | 17.08 | 15.79 | 0.861 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.9 or till 15.8. Use a stoploss of 17.81 and if the stock hits stoploss, then it can shoot up till 18.73
Share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Target | 14.60 |
| Downside Target | 15.62 |
| Downside Target | 16.06 |
| Downside Target | 16.83 |
| Downside Target | 17.31 |
| Upside Target | 18.06 |
| Upside Target | 18.53 |
| Upside Target | 19.19 |
| Upside Target | 20.36 |
| Upside Target | 20.80 |
| Upside Target | 23.18 |
| Upside Target | 24.38 |
| Upside Target | 37.08 |
| Upside Target | 40.09 |
Intraday share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Intraday Target | 16.39 |
| Downside Intraday Target | 15.23 |
| Upside Intraday Target | 18.39 |
| Upside Intraday Target | 19.23 |
| Downside Intraday Target | 17.23 |
Weekly technical analysis of B Riley (RILY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 17.56 | 16.50 | 18.06 | 16.06 | 0.464 times |
| 02 Fri Aug 2024 | 18.21 | 18.46 | 20.36 | 17.31 | 0.876 times |
| 26 Fri Jul 2024 | 18.52 | 17.95 | 18.58 | 15.62 | 0.853 times |
| 19 Fri Jul 2024 | 17.43 | 18.01 | 20.80 | 16.08 | 0.902 times |
| 12 Fri Jul 2024 | 18.03 | 15.22 | 18.53 | 14.60 | 2.561 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B Riley (RILY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 17.56 | 19.45 | 19.47 | 16.06 | 0.147 times |
| 31 Wed Jul 2024 | 19.20 | 17.60 | 20.80 | 14.60 | 1.6 times |
| 28 Fri Jun 2024 | 17.64 | 24.00 | 24.38 | 16.83 | 0.89 times |
| 31 Fri May 2024 | 23.96 | 34.40 | 37.08 | 23.18 | 0.5 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B Riley (RILY)
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for B Riley in short term but the buy signal is initial and weak.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for B Riley in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of B Riley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.18 and B Riley (RILY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for B Riley in short term but the buy signal is initial and weak.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for B Riley in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of B Riley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.18 and B Riley (RILY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.