(RILY) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILY) share price targets
Complete technical analysis of B Riley (RILY) by charts plus indicators, forecast predictions and share price targets for B Riley (RILY)
B Riley trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of B Riley is 12093974
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 6.22 | 6.13 | 6.35 | 5.71 | 0.308 times |
| 22 Thu Aug 2024 | 6.08 | 7.57 | 7.75 | 5.71 | 0.867 times |
| 21 Wed Aug 2024 | 7.99 | 5.56 | 9.05 | 4.97 | 3.679 times |
| 20 Tue Aug 2024 | 5.49 | 5.46 | 5.75 | 5.25 | 0.161 times |
| 19 Mon Aug 2024 | 5.51 | 5.37 | 5.60 | 4.82 | 0.504 times |
| 16 Fri Aug 2024 | 5.85 | 6.25 | 6.77 | 5.29 | 1.757 times |
| 15 Thu Aug 2024 | 5.04 | 6.87 | 7.03 | 4.51 | 0.959 times |
| 14 Wed Aug 2024 | 6.97 | 7.13 | 7.45 | 6.66 | 0.394 times |
| 13 Tue Aug 2024 | 7.22 | 7.40 | 8.09 | 6.89 | 0.432 times |
| 12 Mon Aug 2024 | 8.15 | 8.82 | 9.88 | 7.08 | 1.171 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.4, but if it comes above 6.4, then a intra day buy could be more profitable.
If you take a sell trade below 6.4, then use 6.4 as stoploss and -0.6 as target. However if you take a buy trade in stock , then use 6.4 as stoploss and 12.22 as target.
Share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Target | 4.51 |
| Downside Target | 4.82 |
| Upside Target | 9.05 |
| Upside Target | 9.88 |
| Upside Target | 14.60 |
| Upside Target | 15.62 |
| Upside Target | 16.06 |
| Upside Target | 16.83 |
| Upside Target | 17.31 |
| Upside Target | 18.55 |
| Upside Target | 19.19 |
| Upside Target | 20.36 |
| Upside Target | 20.80 |
| Upside Target | 23.18 |
| Upside Target | 24.38 |
| Upside Target | 37.08 |
| Upside Target | 40.09 |
Intraday share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Intraday Target | 4.34 |
| Downside Intraday Target | 2.47 |
| Upside Intraday Target | 8.57 |
| Upside Intraday Target | 10.93 |
| Upside Intraday Target | 6.7 |
Weekly technical analysis of B Riley (RILY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 6.22 | 5.37 | 9.05 | 4.82 | 1.171 times |
| 16 Fri Aug 2024 | 5.85 | 8.82 | 9.88 | 4.51 | 15.845 times |
| 09 Fri Aug 2024 | 16.95 | 16.50 | 18.55 | 16.06 | 0.782 times |
| 02 Fri Aug 2024 | 18.21 | 18.46 | 20.36 | 17.31 | 0.876 times |
| 26 Fri Jul 2024 | 18.52 | 17.95 | 18.58 | 15.62 | 0.853 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B Riley (RILY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 6.22 | 19.45 | 19.47 | 4.51 | 4.864 times |
| 31 Wed Jul 2024 | 19.20 | 17.60 | 20.80 | 14.60 | 1.6 times |
| 28 Fri Jun 2024 | 17.64 | 24.00 | 24.38 | 16.83 | 0.89 times |
| 31 Fri May 2024 | 23.96 | 34.40 | 37.08 | 23.18 | 0.5 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of B Riley (RILY)
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for B Riley in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B Riley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for B Riley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B Riley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.92 and B Riley (RILY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for B Riley in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B Riley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for B Riley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B Riley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.92 and B Riley (RILY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.