(RILY) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILY) share price targets
Complete technical analysis of B Riley (RILY) by charts plus indicators, forecast predictions and share price targets for B Riley (RILY)
B Riley trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-08-15 View latest technical analysis
10 day averaged volume of B Riley is 2950434
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 5.04 | 6.87 | 7.03 | 4.51 | 3.931 times |
| 14 Wed Aug 2024 | 6.97 | 7.13 | 7.45 | 6.66 | 1.615 times |
| 13 Tue Aug 2024 | 7.22 | 7.40 | 8.09 | 6.89 | 1.77 times |
| 12 Mon Aug 2024 | 8.15 | 8.82 | 9.88 | 7.08 | 4.801 times |
| 09 Fri Aug 2024 | 16.95 | 17.00 | 18.05 | 16.82 | 0.317 times |
| 08 Thu Aug 2024 | 17.37 | 17.92 | 18.55 | 17.08 | 0.179 times |
| 07 Wed Aug 2024 | 17.56 | 18.04 | 18.06 | 16.89 | 0.229 times |
| 06 Tue Aug 2024 | 17.56 | 17.18 | 17.72 | 16.91 | 0.193 times |
| 05 Mon Aug 2024 | 17.09 | 16.50 | 17.49 | 16.06 | 0.301 times |
| 02 Fri Aug 2024 | 18.21 | 18.37 | 18.78 | 17.31 | 0.294 times |
Stock of B Riley (RILY) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5.8, for a target of 11.1 or 15.53
Share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Target | 4.51 |
| Upside Target | 9.88 |
| Upside Target | 14.60 |
| Upside Target | 15.62 |
| Upside Target | 16.06 |
| Upside Target | 16.83 |
| Upside Target | 17.31 |
| Upside Target | 18.55 |
| Upside Target | 19.19 |
| Upside Target | 20.36 |
| Upside Target | 20.80 |
| Upside Target | 23.18 |
| Upside Target | 24.38 |
| Upside Target | 37.08 |
| Upside Target | 40.09 |
Intraday share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Intraday Target | 3.07 |
| Downside Intraday Target | 1.11 |
| Upside Intraday Target | 8.44 |
| Upside Intraday Target | 11.85 |
| Upside Intraday Target | 6.48 |
Weekly technical analysis of B Riley (RILY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 5.04 | 8.82 | 9.88 | 4.51 | 9.938 times |
| 09 Fri Aug 2024 | 16.95 | 16.50 | 18.55 | 16.06 | 0.782 times |
| 02 Fri Aug 2024 | 18.21 | 18.46 | 20.36 | 17.31 | 0.876 times |
| 26 Fri Jul 2024 | 18.52 | 17.95 | 18.58 | 15.62 | 0.853 times |
| 19 Fri Jul 2024 | 17.43 | 18.01 | 20.80 | 16.08 | 0.902 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of B Riley (RILY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 5.04 | 19.45 | 19.47 | 4.51 | 1.549 times |
| 31 Wed Jul 2024 | 19.20 | 17.60 | 20.80 | 14.60 | 1.6 times |
| 28 Fri Jun 2024 | 17.64 | 24.00 | 24.38 | 16.83 | 0.89 times |
| 31 Fri May 2024 | 23.96 | 34.40 | 37.08 | 23.18 | 0.5 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of B Riley (RILY)
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for B Riley in short term and the sell signal is strong.
B Riley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of B Riley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.02 and B Riley (RILY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for B Riley in short term and the sell signal is strong.
B Riley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of B Riley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.02 and B Riley (RILY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.