(RILYG) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILYG) share price targets
Complete technical analysis of B Riley (RILYG) by charts plus indicators, forecast predictions and share price targets for B Riley (RILYG)
B Riley trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of B Riley is 13460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 8.98 | 8.63 | 9.07 | 8.63 | 1.166 times |
| 02 Mon Jun 2025 | 8.64 | 9.10 | 9.50 | 8.64 | 0.349 times |
| 30 Fri May 2025 | 9.02 | 9.59 | 9.59 | 8.75 | 0.81 times |
| 29 Thu May 2025 | 9.94 | 10.17 | 10.29 | 9.69 | 0.305 times |
| 28 Wed May 2025 | 10.40 | 10.84 | 11.36 | 10.40 | 0.646 times |
| 27 Tue May 2025 | 10.84 | 10.67 | 11.41 | 10.33 | 0.914 times |
| 23 Fri May 2025 | 10.15 | 9.25 | 10.15 | 8.49 | 1.322 times |
| 22 Thu May 2025 | 9.40 | 9.68 | 9.68 | 9.10 | 0.788 times |
| 21 Wed May 2025 | 9.15 | 8.96 | 10.10 | 8.34 | 4.279 times |
| 20 Tue May 2025 | 7.58 | 7.77 | 8.03 | 7.52 | 0.364 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.6 as stoploss in an intra day sell trade for a target of 8.25. However, stock will show a bullish move above 9.6.
Share price targets for B Riley (RILYG)
| Target Type | Value |
| Downside Target | 6.12 |
| Downside Target | 6.44 |
| Downside Target | 6.91 |
| Downside Target | 7.82 |
| Downside Target | 8.11 |
| Downside Target | 8.63 |
| Upside Target | 9.50 |
| Upside Target | 10.15 |
| Upside Target | 10.90 |
| Upside Target | 11.41 |
| Upside Target | 12.00 |
| Upside Target | 14.60 |
| Upside Target | 14.95 |
Intraday share price targets for B Riley (RILYG)
| Target Type | Value |
| Downside Intraday Target | 8.57 |
| Downside Intraday Target | 8.17 |
| Upside Intraday Target | 9.44 |
| Upside Intraday Target | 9.91 |
| Upside Intraday Target | 9.04 |
Weekly technical analysis of B Riley (RILYG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 8.98 | 9.10 | 9.50 | 8.63 | 0.567 times |
| 30 Fri May 2025 | 9.02 | 10.67 | 11.41 | 8.75 | 0.383 times |
| 23 Fri May 2025 | 10.15 | 6.91 | 10.15 | 6.91 | 1.395 times |
| 16 Fri May 2025 | 7.70 | 7.23 | 7.82 | 6.44 | 0.395 times |
| 09 Fri May 2025 | 6.72 | 8.70 | 8.79 | 6.12 | 0.606 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B Riley (RILYG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 8.98 | 9.10 | 9.50 | 8.63 | 0.052 times |
| 30 Fri May 2025 | 9.02 | 9.79 | 11.41 | 6.12 | 0.688 times |
| 30 Wed Apr 2025 | 9.53 | 12.00 | 12.00 | 8.11 | 0.874 times |
| 31 Mon Mar 2025 | 10.25 | 13.89 | 14.95 | 10.25 | 0.489 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B Riley (RILYG)
Price action analysis of B Riley ( (RILYG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILYG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILYG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILYG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for B Riley in short term but the buy signal is initial and weak.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for B Riley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of B Riley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.43 and B Riley (RILYG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B Riley (RILYG) stock. Volume based technical analysis of B Riley (RILYG) stock is negative.
B Riley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B Riley ( (RILYG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILYG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILYG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILYG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for B Riley in short term but the buy signal is initial and weak.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for B Riley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of B Riley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.43 and B Riley (RILYG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B Riley (RILYG) stock. Volume based technical analysis of B Riley (RILYG) stock is negative.
B Riley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.