(RILYZ) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILYZ) share price targets
Complete technical analysis of B Riley (RILYZ) by charts plus indicators, forecast predictions and share price targets for B Riley (RILYZ)
B Riley trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of B Riley is 67346
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 8.40 | 8.64 | 8.91 | 8.40 | 0.851 times |
| 10 Fri Jan 2025 | 8.50 | 8.54 | 8.60 | 8.45 | 0.643 times |
| 08 Wed Jan 2025 | 8.49 | 8.77 | 8.77 | 8.49 | 0.459 times |
| 08 Wed Jan 2025 | 8.49 | 8.77 | 8.77 | 8.49 | 0.459 times |
| 07 Tue Jan 2025 | 8.77 | 8.76 | 8.97 | 8.75 | 0.484 times |
| 06 Mon Jan 2025 | 8.81 | 8.50 | 8.84 | 8.47 | 0.536 times |
| 03 Fri Jan 2025 | 8.55 | 8.32 | 8.81 | 8.28 | 0.751 times |
| 02 Thu Jan 2025 | 8.31 | 8.25 | 8.70 | 8.25 | 0.862 times |
| 31 Tue Dec 2024 | 8.24 | 8.40 | 8.60 | 8.11 | 3.175 times |
| 30 Mon Dec 2024 | 8.45 | 8.60 | 8.64 | 8.31 | 1.231 times |
Share price targets for B Riley (RILYZ)
| Target Type | Value |
| Downside Target | 6.98 |
| Downside Target | 7.97 |
| Upside Target | 8.77 |
| Upside Target | 8.97 |
| Upside Target | 9.25 |
| Upside Target | 10.30 |
| Upside Target | 10.75 |
| Upside Target | 11.45 |
| Upside Target | 11.64 |
Intraday share price targets for B Riley (RILYZ)
| Target Type | Value |
| Downside Intraday Target | 8.23 |
| Downside Intraday Target | 8.06 |
| Upside Intraday Target | 8.74 |
| Upside Intraday Target | 9.08 |
| Upside Intraday Target | 8.57 |
Weekly technical analysis of B Riley (RILYZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 8.40 | 8.64 | 8.91 | 8.40 | 0.772 times |
| 10 Fri Jan 2025 | 8.50 | 8.77 | 8.77 | 8.45 | 0.745 times |
| 08 Wed Jan 2025 | 8.49 | 8.50 | 8.97 | 8.47 | 0.246 times |
| 03 Fri Jan 2025 | 8.55 | 8.60 | 8.81 | 8.11 | 1.496 times |
| 27 Fri Dec 2024 | 8.61 | 9.11 | 9.25 | 8.52 | 0.817 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B Riley (RILYZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 8.40 | 8.25 | 8.97 | 8.25 | 0.307 times |
| 31 Tue Dec 2024 | 8.24 | 10.12 | 10.30 | 8.11 | 0.61 times |
| 26 Tue Nov 2024 | 10.07 | 11.35 | 11.45 | 9.25 | 0.691 times |
| 31 Thu Oct 2024 | 11.45 | 8.51 | 11.64 | 6.98 | 0.841 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B Riley (RILYZ)
Price action analysis of B Riley ( (RILYZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of B Riley ( (RILYZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of B Riley ( (RILYZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILYZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for B Riley in short term and the sell signal is strong.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for B Riley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B Riley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.41 and B Riley (RILYZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B Riley (RILYZ) stock. Volume based technical analysis of B Riley (RILYZ) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B Riley ( (RILYZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of B Riley ( (RILYZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of B Riley ( (RILYZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILYZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for B Riley in short term and the sell signal is strong.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for B Riley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B Riley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.41 and B Riley (RILYZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B Riley (RILYZ) stock. Volume based technical analysis of B Riley (RILYZ) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.