(RIOT) Riot Blockchain complete technical analysis [charts+indicators] | Buy/Sell Riot Blockchain | (RIOT) share price targets
Complete technical analysis of Riot Blockchain (RIOT) by charts plus indicators, forecast predictions and share price targets for Riot Blockchain (RIOT)
Riot Blockchain trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Riot Blockchain is 30827710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 8.18 | 8.49 | 8.49 | 8.09 | 1.015 times |
| 28 Wed May 2025 | 8.38 | 9.09 | 9.09 | 8.36 | 1.267 times |
| 27 Tue May 2025 | 9.14 | 8.85 | 9.20 | 8.67 | 1.311 times |
| 23 Fri May 2025 | 8.55 | 8.66 | 8.81 | 8.47 | 0.748 times |
| 22 Thu May 2025 | 8.94 | 9.19 | 9.52 | 8.83 | 1.306 times |
| 21 Wed May 2025 | 8.84 | 8.85 | 9.32 | 8.72 | 1.225 times |
| 20 Tue May 2025 | 8.93 | 8.91 | 8.99 | 8.66 | 0.654 times |
| 19 Mon May 2025 | 8.97 | 8.82 | 9.07 | 8.69 | 0.685 times |
| 16 Fri May 2025 | 9.15 | 8.71 | 9.47 | 8.71 | 1.197 times |
| 15 Thu May 2025 | 8.70 | 8.73 | 8.80 | 8.39 | 0.936 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.1 as stoploss in an intra day buy trade for a target of 8.56. However, stock will show a bearish move below 8.1.
Share price targets for Riot Blockchain (RIOT)
| Target Type | Value |
| Downside Target | 6.19 |
| Downside Target | 6.87 |
| Downside Target | 7.40 |
| Downside Target | 7.66 |
| Downside Target | 8.06 |
| Upside Target | 8.39 |
| Upside Target | 8.81 |
| Upside Target | 9.20 |
| Upside Target | 9.47 |
| Upside Target | 9.52 |
| Upside Target | 10.15 |
| Upside Target | 10.21 |
| Upside Target | 12.55 |
| Upside Target | 14.54 |
Intraday share price targets for Riot Blockchain (RIOT)
| Target Type | Value |
| Downside Intraday Target | 7.78 |
| Downside Intraday Target | 7.38 |
| Upside Intraday Target | 8.89 |
| Upside Intraday Target | 9.6 |
| Upside Intraday Target | 8.49 |
Weekly technical analysis of Riot Blockchain (RIOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 8.18 | 8.85 | 9.20 | 8.09 | 0.778 times |
| 23 Fri May 2025 | 8.55 | 8.82 | 9.52 | 8.47 | 0.954 times |
| 16 Fri May 2025 | 9.15 | 9.02 | 9.47 | 8.39 | 1.041 times |
| 09 Fri May 2025 | 8.48 | 8.15 | 8.89 | 7.66 | 0.71 times |
| 02 Fri May 2025 | 8.39 | 7.81 | 8.81 | 6.96 | 2.504 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Riot Blockchain (RIOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 8.18 | 7.49 | 9.52 | 7.40 | 1.284 times |
| 30 Wed Apr 2025 | 7.24 | 7.17 | 8.06 | 6.19 | 1.174 times |
| 31 Mon Mar 2025 | 7.12 | 10.06 | 10.15 | 6.87 | 0.81 times |
| 28 Fri Feb 2025 | 9.28 | 10.87 | 12.55 | 8.52 | 0.678 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Riot Blockchain (RIOT)
Price action analysis of Riot Blockchain ( (RIOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Riot Blockchain ( (RIOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Riot Blockchain ( (RIOT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Riot Blockchain ( (RIOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Riot Blockchain stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Riot Blockchain in short term but the sell signal is initial and weak.
Riot Blockchain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Riot Blockchain in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Riot Blockchain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.79 and Riot Blockchain (RIOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Riot Blockchain (RIOT) stock. Volume based technical analysis of Riot Blockchain (RIOT) stock is negative.
Riot Blockchain Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Riot Blockchain ( (RIOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Riot Blockchain ( (RIOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Riot Blockchain ( (RIOT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Riot Blockchain ( (RIOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Riot Blockchain stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Riot Blockchain in short term but the sell signal is initial and weak.
Riot Blockchain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Riot Blockchain in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Riot Blockchain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.79 and Riot Blockchain (RIOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Riot Blockchain (RIOT) stock. Volume based technical analysis of Riot Blockchain (RIOT) stock is negative.
Riot Blockchain Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.