(RJF) Raymond James complete technical analysis [charts+indicators] | Buy/Sell Raymond James | (RJF) share price targets
Complete technical analysis of Raymond James (RJF) by charts plus indicators, forecast predictions and share price targets for Raymond James (RJF)
Raymond James trades in USA in Finance sector.
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Raymond James is 1225600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 125.58 | 125.33 | 126.31 | 125.06 | 0.566 times |
| 03 Fri May 2024 | 124.42 | 125.00 | 125.39 | 123.81 | 0.516 times |
| 02 Thu May 2024 | 123.97 | 123.37 | 124.45 | 121.90 | 0.619 times |
| 01 Wed May 2024 | 122.55 | 122.21 | 124.02 | 121.45 | 1.065 times |
| 30 Tue Apr 2024 | 122.00 | 122.76 | 123.12 | 121.58 | 0.895 times |
| 29 Mon Apr 2024 | 123.19 | 122.04 | 124.55 | 122.01 | 0.907 times |
| 26 Fri Apr 2024 | 121.86 | 121.50 | 123.62 | 120.54 | 0.977 times |
| 25 Thu Apr 2024 | 121.95 | 123.00 | 123.00 | 117.83 | 2.368 times |
| 24 Wed Apr 2024 | 127.54 | 127.30 | 128.24 | 126.89 | 1.08 times |
| 23 Tue Apr 2024 | 127.14 | 125.50 | 127.80 | 125.46 | 0.91 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 126.1 as stoploss in an intra day sell trade for a target of 123.99. However, stock will show a bullish move above 126.1.
Share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Target | 106.75 |
| Downside Target | 116.58 |
| Downside Target | 121.07 |
| Downside Target | 125.06 |
| Downside Target | 125.39 |
| Upside Target | 126.00 |
| Upside Target | 126.31 |
| Upside Target | 128.24 |
| Upside Target | 128.72 |
| Upside Target | 130.71 |
| Upside Target | 131.19 |
Intraday share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Intraday Target | 124.99 |
| Downside Intraday Target | 124.4 |
| Upside Intraday Target | 126.24 |
| Upside Intraday Target | 126.9 |
| Upside Intraday Target | 125.65 |
Weekly technical analysis of Raymond James (RJF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 125.58 | 125.33 | 126.31 | 125.06 | 0.141 times |
| 03 Fri May 2024 | 124.42 | 122.04 | 125.39 | 121.45 | 0.667 times |
| 26 Fri Apr 2024 | 121.86 | 124.44 | 128.24 | 117.83 | 0.993 times |
| 19 Fri Apr 2024 | 123.60 | 124.18 | 126.00 | 121.07 | 1.417 times |
| 12 Fri Apr 2024 | 122.55 | 129.05 | 130.71 | 122.08 | 1.302 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond James (RJF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 125.58 | 122.21 | 126.31 | 121.45 | 0.129 times |
| 30 Tue Apr 2024 | 122.00 | 128.20 | 131.19 | 117.83 | 1.359 times |
| 28 Thu Mar 2024 | 128.42 | 120.46 | 128.72 | 118.20 | 1.054 times |
| 29 Thu Feb 2024 | 120.32 | 109.89 | 121.43 | 108.25 | 0.677 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond James (RJF)
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond James stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raymond James in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond James in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raymond James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.67 and Raymond James (RJF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond James stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raymond James in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond James in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raymond James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.67 and Raymond James (RJF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.