(RJF) Raymond James complete technical analysis [charts+indicators] | Buy/Sell Raymond James | (RJF) share price targets
Complete technical analysis of Raymond James (RJF) by charts plus indicators, forecast predictions and share price targets for Raymond James (RJF)
Raymond James trades in USA in Finance sector.
10 day averaged volume of Raymond James is 1411870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 162.95 | 162.27 | 163.45 | 160.49 | 1.139 times |
| 10 Mon Feb 2025 | 162.42 | 167.58 | 167.72 | 161.42 | 1.008 times |
| 07 Fri Feb 2025 | 167.43 | 168.55 | 170.37 | 167.07 | 0.514 times |
| 06 Thu Feb 2025 | 168.45 | 167.01 | 168.60 | 166.32 | 0.693 times |
| 05 Wed Feb 2025 | 165.64 | 165.33 | 165.96 | 163.19 | 0.558 times |
| 04 Tue Feb 2025 | 164.68 | 166.43 | 166.69 | 163.60 | 0.91 times |
| 03 Mon Feb 2025 | 165.98 | 165.67 | 166.85 | 161.00 | 0.986 times |
| 31 Fri Jan 2025 | 168.48 | 171.38 | 171.71 | 166.94 | 1.17 times |
| 30 Thu Jan 2025 | 170.65 | 170.13 | 172.26 | 164.15 | 1.828 times |
| 29 Wed Jan 2025 | 172.02 | 171.50 | 174.32 | 171.25 | 1.079 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 164.5, but if it comes above 164.5, then a intra day buy could be more profitable.
If you take a sell trade below 164.5, then use 164.5 as stoploss and 160.5 as target. However if you take a buy trade in stock , then use 164.5 as stoploss and 167.71 as target.
Share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Target | 120.42 |
| Downside Target | 142.44 |
| Downside Target | 149.62 |
| Downside Target | 160.49 |
| Upside Target | 167.72 |
| Upside Target | 168.00 |
| Upside Target | 169.01 |
| Upside Target | 170.37 |
| Upside Target | 173.15 |
| Upside Target | 174.32 |
Intraday share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Intraday Target | 159.72 |
| Downside Intraday Target | 156.49 |
| Upside Intraday Target | 166.95 |
| Upside Intraday Target | 170.95 |
| Upside Intraday Target | 163.72 |
Weekly technical analysis of Raymond James (RJF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 162.95 | 167.58 | 167.72 | 160.49 | 0.586 times |
| 07 Fri Feb 2025 | 167.43 | 165.67 | 170.37 | 161.00 | 0.543 times |
| 31 Fri Jan 2025 | 168.48 | 171.11 | 174.32 | 164.15 | 1.995 times |
| 24 Fri Jan 2025 | 172.64 | 168.07 | 173.15 | 168.00 | 3.436 times |
| 17 Fri Jan 2025 | 167.01 | 165.00 | 167.40 | 162.90 | 0.22 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond James (RJF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 162.95 | 165.67 | 170.37 | 160.49 | 0.284 times |
| 31 Fri Jan 2025 | 168.48 | 155.82 | 174.32 | 152.67 | 1.6 times |
| 31 Tue Dec 2024 | 155.33 | 163.40 | 163.70 | 149.62 | 0.787 times |
| 26 Tue Nov 2024 | 168.92 | 148.25 | 169.01 | 142.44 | 0.709 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond James (RJF)
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raymond James in short term but the sell signal is initial and weak.
Raymond James Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Raymond James in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.2 and Raymond James (RJF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raymond James in short term but the sell signal is initial and weak.
Raymond James Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Raymond James in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.2 and Raymond James (RJF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.