(RJF) Raymond James complete technical analysis [charts+indicators] | Buy/Sell Raymond James | (RJF) share price targets
Complete technical analysis of Raymond James (RJF) by charts plus indicators, forecast predictions and share price targets for Raymond James (RJF)
Raymond James trades in USA in Finance sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Raymond James is 1568230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 165.98 | 165.67 | 166.85 | 161.00 | 0.888 times |
| 31 Fri Jan 2025 | 168.48 | 171.38 | 171.71 | 166.94 | 1.053 times |
| 30 Thu Jan 2025 | 170.65 | 170.13 | 172.26 | 164.15 | 1.646 times |
| 29 Wed Jan 2025 | 172.02 | 171.50 | 174.32 | 171.25 | 0.971 times |
| 28 Tue Jan 2025 | 171.51 | 168.55 | 172.10 | 168.51 | 1.13 times |
| 27 Mon Jan 2025 | 169.34 | 171.11 | 171.79 | 166.07 | 1.271 times |
| 24 Fri Jan 2025 | 172.64 | 170.06 | 172.80 | 170.01 | 0.838 times |
| 23 Thu Jan 2025 | 171.55 | 170.64 | 173.15 | 170.64 | 0.945 times |
| 22 Wed Jan 2025 | 170.50 | 169.34 | 170.97 | 169.11 | 0.655 times |
| 21 Tue Jan 2025 | 169.69 | 168.07 | 170.99 | 168.00 | 0.607 times |
My analysis of stock is bullish for shortterm, and stock might move up till 171.3 or till 178.6. Use a stoploss of 165.28 and if this stock hits its stoploss, then it can fall down till 159.24
Share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Target | 120.42 |
| Downside Target | 142.44 |
| Downside Target | 149.62 |
| Downside Target | 161.00 |
| Upside Target | 166.85 |
| Upside Target | 167.40 |
| Upside Target | 168.00 |
| Upside Target | 169.01 |
| Upside Target | 173.15 |
| Upside Target | 174.32 |
Intraday share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Intraday Target | 162.37 |
| Downside Intraday Target | 158.76 |
| Upside Intraday Target | 168.22 |
| Upside Intraday Target | 170.46 |
| Downside Intraday Target | 164.61 |
Weekly technical analysis of Raymond James (RJF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 165.98 | 165.67 | 166.85 | 161.00 | 0.146 times |
| 31 Fri Jan 2025 | 168.48 | 171.11 | 174.32 | 164.15 | 1.995 times |
| 24 Fri Jan 2025 | 172.64 | 168.07 | 173.15 | 168.00 | 3.436 times |
| 17 Fri Jan 2025 | 167.01 | 165.00 | 167.40 | 162.90 | 0.22 times |
| 17 Fri Jan 2025 | 167.01 | 152.87 | 167.40 | 152.67 | 3.076 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond James (RJF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 165.98 | 165.67 | 166.85 | 161.00 | 0.048 times |
| 31 Fri Jan 2025 | 168.48 | 155.82 | 174.32 | 152.67 | 1.6 times |
| 31 Tue Dec 2024 | 155.33 | 163.40 | 163.70 | 149.62 | 0.787 times |
| 26 Tue Nov 2024 | 168.92 | 148.25 | 169.01 | 142.44 | 0.709 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond James (RJF)
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raymond James in short term but the sell signal is initial and weak.
Raymond James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond James in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.25 and Raymond James (RJF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raymond James in short term but the sell signal is initial and weak.
Raymond James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond James in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.25 and Raymond James (RJF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.