(RJF) Raymond James complete technical analysis [charts+indicators] | Buy/Sell Raymond James | (RJF) share price targets
Complete technical analysis of Raymond James (RJF) by charts plus indicators, forecast predictions and share price targets for Raymond James (RJF)
Raymond James trades in USA in Finance sector.
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of Raymond James is 1230055
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 155.33 | 155.99 | 156.50 | 154.66 | 0.385 times |
| 30 Mon Dec 2024 | 155.33 | 154.72 | 156.10 | 153.94 | 0.669 times |
| 27 Fri Dec 2024 | 156.92 | 157.38 | 159.04 | 156.10 | 0.454 times |
| 26 Thu Dec 2024 | 158.71 | 156.17 | 158.82 | 156.17 | 0.577 times |
| 24 Tue Dec 2024 | 157.28 | 156.14 | 157.28 | 155.34 | 0.197 times |
| 23 Mon Dec 2024 | 155.81 | 154.03 | 155.82 | 153.40 | 0.611 times |
| 20 Fri Dec 2024 | 155.05 | 150.40 | 155.23 | 150.40 | 3.154 times |
| 19 Thu Dec 2024 | 150.86 | 154.58 | 154.63 | 149.62 | 1.23 times |
| 18 Wed Dec 2024 | 152.42 | 157.97 | 158.09 | 152.31 | 1.395 times |
| 17 Tue Dec 2024 | 157.90 | 158.98 | 159.69 | 157.16 | 0.835 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 154.6 as stoploss in an intra day buy trade for a target of 159.55. However, stock will show a bearish move below 154.6.
Share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Target | 104.24 |
| Downside Target | 113.91 |
| Downside Target | 119.74 |
| Downside Target | 125.80 |
| Downside Target | 142.44 |
| Downside Target | 149.62 |
| Upside Target | 159.04 |
| Upside Target | 160.66 |
| Upside Target | 163.70 |
| Upside Target | 165.21 |
| Upside Target | 169.01 |
Intraday share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Intraday Target | 154.01 |
| Downside Intraday Target | 152.7 |
| Upside Intraday Target | 156.57 |
| Upside Intraday Target | 157.82 |
| Downside Intraday Target | 155.26 |
Weekly technical analysis of Raymond James (RJF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 155.33 | 154.72 | 156.50 | 153.94 | 0.573 times |
| 27 Fri Dec 2024 | 156.92 | 154.03 | 159.04 | 153.40 | 0.246 times |
| 20 Fri Dec 2024 | 155.05 | 160.38 | 160.66 | 149.62 | 1.744 times |
| 13 Fri Dec 2024 | 160.49 | 163.40 | 163.70 | 159.04 | 4.286 times |
| 26 Tue Nov 2024 | 168.92 | 166.87 | 169.01 | 165.21 | 0.314 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond James (RJF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 155.33 | 163.40 | 163.70 | 149.62 | 0.787 times |
| 26 Tue Nov 2024 | 168.92 | 148.25 | 169.01 | 142.44 | 0.709 times |
| 31 Thu Oct 2024 | 148.22 | 122.00 | 151.59 | 120.42 | 1.64 times |
| 30 Mon Sep 2024 | 122.46 | 118.64 | 125.80 | 113.91 | 0.822 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond James (RJF)
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raymond James in short term but the sell signal is initial and weak.
Raymond James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Raymond James in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.81 and Raymond James (RJF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raymond James in short term but the sell signal is initial and weak.
Raymond James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Raymond James in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.81 and Raymond James (RJF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.