(RJF) Raymond James complete technical analysis [charts+indicators] | Buy/Sell Raymond James | (RJF) share price targets
Complete technical analysis of Raymond James (RJF) by charts plus indicators, forecast predictions and share price targets for Raymond James (RJF)
Raymond James trades in USA in Finance sector.
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Raymond James is 1275950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 147.73 | 147.08 | 148.70 | 146.82 | 0.688 times |
| 10 Tue Jun 2025 | 146.88 | 146.71 | 148.10 | 146.03 | 0.703 times |
| 09 Mon Jun 2025 | 146.96 | 147.24 | 148.13 | 145.97 | 0.771 times |
| 06 Fri Jun 2025 | 146.75 | 145.57 | 147.20 | 145.12 | 0.917 times |
| 05 Thu Jun 2025 | 143.41 | 145.31 | 145.72 | 142.18 | 1.041 times |
| 04 Wed Jun 2025 | 145.40 | 146.42 | 147.10 | 145.30 | 1.168 times |
| 03 Tue Jun 2025 | 146.09 | 145.07 | 146.75 | 143.94 | 0.832 times |
| 02 Mon Jun 2025 | 145.42 | 146.47 | 146.97 | 144.09 | 0.755 times |
| 30 Fri May 2025 | 146.98 | 147.10 | 148.00 | 145.90 | 2.233 times |
| 29 Thu May 2025 | 147.73 | 146.61 | 148.02 | 145.48 | 0.925 times |
My analysis of stock is bearish for shortterm, and stock might move down till 145.1 or till 141.4. Use a stoploss of 148.17 and if the stock hits stoploss, then it can shoot up till 151.23
Share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Target | 117.57 |
| Downside Target | 135.08 |
| Downside Target | 142.18 |
| Upside Target | 148.70 |
| Upside Target | 148.85 |
| Upside Target | 149.68 |
| Upside Target | 154.28 |
| Upside Target | 154.77 |
| Upside Target | 156.00 |
| Upside Target | 170.37 |
Intraday share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Intraday Target | 146.23 |
| Downside Intraday Target | 144.74 |
| Upside Intraday Target | 148.96 |
| Upside Intraday Target | 150.2 |
| Downside Intraday Target | 147.47 |
Weekly technical analysis of Raymond James (RJF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 147.73 | 147.24 | 148.70 | 145.97 | 0.459 times |
| 06 Fri Jun 2025 | 146.75 | 146.47 | 147.20 | 142.18 | 1.011 times |
| 30 Fri May 2025 | 146.98 | 146.77 | 148.85 | 145.48 | 1.425 times |
| 23 Fri May 2025 | 145.32 | 152.84 | 154.28 | 142.95 | 0.824 times |
| 16 Fri May 2025 | 153.88 | 149.76 | 154.77 | 149.68 | 1.014 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond James (RJF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 147.73 | 146.47 | 148.70 | 142.18 | 0.399 times |
| 30 Fri May 2025 | 146.98 | 137.27 | 154.77 | 136.40 | 0.585 times |
| 30 Wed Apr 2025 | 137.04 | 137.34 | 142.40 | 117.57 | 1.178 times |
| 31 Mon Mar 2025 | 138.91 | 155.24 | 156.00 | 135.08 | 1.254 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond James (RJF)
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raymond James in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond James Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond James in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.33 and Raymond James (RJF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raymond James in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond James Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond James in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.33 and Raymond James (RJF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.