Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RJF) Raymond James complete technical analysis [charts+indicators] | Buy/Sell Raymond James | (RJF) share price targets

Complete technical analysis of Raymond James (RJF) by charts plus indicators, forecast predictions and share price targets for Raymond James (RJF)

Raymond James trades in USA in Finance sector.

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Raymond James is 1265890

Date Daily Closing Price Open High Low Volume
05 Tue Aug 2025 166.62 166.48 167.61 164.77 0.63 times
01 Fri Aug 2025 163.03 164.10 164.10 160.11 0.759 times
31 Thu Jul 2025 167.13 168.20 170.10 166.60 0.7 times
30 Wed Jul 2025 169.46 168.60 170.88 168.02 0.961 times
29 Tue Jul 2025 168.02 168.56 169.47 166.96 0.693 times
28 Mon Jul 2025 167.42 168.37 168.95 166.96 0.632 times
25 Fri Jul 2025 168.53 166.95 168.68 165.63 0.858 times
24 Thu Jul 2025 166.84 163.50 167.60 159.23 1.735 times
23 Wed Jul 2025 160.87 161.74 162.50 160.48 1.995 times
22 Tue Jul 2025 160.61 159.38 160.93 158.80 0.777 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 166.6, but if it comes below 166.6, then a intra day sell could be more profitable.
If you take a sell trade below 166.6, then use 166.6 as stoploss and 162.23 as target. However if you take a buy trade in stock , then use 166.6 as stoploss and 171.7 as target.

Share price targets for Raymond James (RJF)

Target Type Value
Downside Target 117.57
Downside Target 136.40
Downside Target 142.18
Downside Target 151.70
Downside Target 161.00
Downside Target 161.04
Downside Target 164.77
Upside Target 167.61
Upside Target 168.68
Upside Target 170.88

Intraday share price targets for Raymond James (RJF)

Target Type Value
Downside Intraday Target 165.06
Downside Intraday Target 163.49
Upside Intraday Target 167.9
Upside Intraday Target 169.17
Downside Intraday Target 166.33

Weekly technical analysis of Raymond James (RJF)

Date Weekly Closing Price Open High Low Volume
05 Tue Aug 2025 166.62 166.48 167.61 164.77 0.168 times
01 Fri Aug 2025 163.03 168.37 170.88 160.11 0.599 times
25 Fri Jul 2025 168.53 160.97 168.68 158.80 1.513 times
18 Fri Jul 2025 160.66 158.84 161.04 154.05 1.112 times
11 Fri Jul 2025 158.40 159.84 161.00 156.79 1.161 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond James (RJF)

Date Monthly Closing Price Open High Low Volume
05 Tue Aug 2025 166.62 164.10 167.61 160.11 0.072 times
31 Thu Jul 2025 167.13 152.40 170.88 151.70 1.104 times
30 Mon Jun 2025 153.37 146.47 154.52 142.18 1.012 times
30 Fri May 2025 146.98 137.27 154.77 136.40 0.585 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond James (RJF)

Price action analysis of Raymond James ( (RJF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Raymond James ( (RJF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond James stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Raymond James in short term but the sell signal is initial and weak.

Raymond James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Raymond James in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Raymond James is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.36 and Raymond James (RJF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.

Raymond James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Raymond James ( (RJF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Raymond James ( (RJF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond James stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Raymond James in short term but the sell signal is initial and weak.

Raymond James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Raymond James in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Raymond James is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.36 and Raymond James (RJF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.

Raymond James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme